Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.000135
+0.00%
$137,743 $133,518
Apr 1, 2025 $0.000135
+0.00%
$137,743 $136,693
Mar 31, 2025 $0.000135
+0.00%
$137,743 $132,793
Mar 30, 2025 $0.000135
+0.00%
$137,743 $133,912
Mar 29, 2025 $0.000135
+0.00%
$137,743 $132,806
Mar 28, 2025 $0.000135
+0.00%
$137,743 $129,049
Mar 27, 2025 $0.000135
+0.00%
$137,743 $140,205
Mar 26, 2025 $0.000135
+0.00%
$137,743 $129,905
Mar 25, 2025 $0.000135
+0.00%
$137,743 $126,991
Mar 24, 2025 $0.000135
+0.00%
$137,743 $142,098
Mar 23, 2025 $0.000135
+0.00%
$137,743 $134,580
Mar 22, 2025 $0.000135
+0.00%
$137,743 $134,208
Mar 21, 2025 $0.000135
+0.00%
$137,743 $134,262
Mar 20, 2025 $0.000135
+0.00%
$137,743 $138,150
Mar 19, 2025 $0.000135
+0.00%
$137,743 $138,110
Mar 18, 2025 $0.000135
+0.00%
$137,743 $138,840
Mar 17, 2025 $0.000135
+0.00%
$137,743 $126,225
Mar 16, 2025 $0.000135
+0.00%
$137,743 $84,157
Mar 15, 2025 $0.000135
+0.00%
$137,743 $115,262
Mar 14, 2025 $0.000135
+0.00%
$137,743 $132,650
Mar 13, 2025 $0.000135
+0.00%
$137,743 $98,059
Mar 11, 2025 $0.000143
+0.00%
$145,905 $714
Mar 10, 2025 $0.000143
-0.69%
$145,905 $95,476
Mar 9, 2025 $0.000144
+0.00%
$146,926 $136,218
Mar 8, 2025 $0.000144
+0.00%
$146,926 $133,997
Mar 7, 2025 $0.000144
+0.00%
$146,926 $137,804
Mar 6, 2025 $0.000144
+0.00%
$146,926 $132,236
Mar 5, 2025 $0.000144
+0.00%
$146,926 $136,912
Mar 4, 2025 $0.000144
+0.00%
$146,926 $130,494
Mar 3, 2025 $0.000144
+0.00%
$146,926 $139,152
Mar 2, 2025 $0.000144
+0.00%
$146,926 $139,832
Mar 1, 2025 $0.000144
+0.00%
$146,926 $139,415
Feb 28, 2025 $0.000144
-5.88%
$146,926 $128,307
Feb 27, 2025 $0.000153
+0.00%
$156,109 $137,984
Feb 26, 2025 $0.000153
-6.71%
$156,109 $118,080
Feb 25, 2025 $0.000165
+0.00%
$168,352 $131,898
Feb 24, 2025 $0.000165
+0.00%
$168,352 $140,415
Feb 23, 2025 $0.000164
+0.00%
$167,332 $140,726
Feb 22, 2025 $0.000164
+0.00%
$167,332 $141,754
Feb 21, 2025 $0.000164
-0.61%
$167,332 $135,408
Feb 20, 2025 $0.000165
+0.00%
$168,352 $146,410
Feb 19, 2025 $0.000165
+0.61%
$168,352 $131,378
Feb 18, 2025 $0.000165
+0.61%
$168,352 $129,143
Feb 17, 2025 $0.000165
+0.00%
$168,352 $128,008
Feb 16, 2025 $0.000165
-1.20%
$168,352 $97,834
Feb 15, 2025 $0.000167
-1.76%
$170,393 $86,604
Feb 14, 2025 $0.000171
+0.00%
$174,474 $132,991
Feb 13, 2025 $0.00017
+0.00%
$173,454 $133,285
Feb 12, 2025 $0.000171
+0.00%
$174,474 $138,174
Feb 11, 2025 $0.000171
+0.00%
$174,474 $53,177