Vera Historical Data

VERA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000135
+0.00%
$ 137,743 $ 133,518
Apr 1, 2025 $ 0.000135
+0.00%
$ 137,743 $ 136,693
Mar 31, 2025 $ 0.000135
+0.00%
$ 137,743 $ 132,793
Mar 30, 2025 $ 0.000135
+0.00%
$ 137,743 $ 133,912
Mar 29, 2025 $ 0.000135
+0.00%
$ 137,743 $ 132,806
Mar 28, 2025 $ 0.000135
+0.00%
$ 137,743 $ 129,049
Mar 27, 2025 $ 0.000135
+0.00%
$ 137,743 $ 140,205
Mar 26, 2025 $ 0.000135
+0.00%
$ 137,743 $ 129,905
Mar 25, 2025 $ 0.000135
+0.00%
$ 137,743 $ 126,991
Mar 24, 2025 $ 0.000135
+0.00%
$ 137,743 $ 142,098
Mar 23, 2025 $ 0.000135
+0.00%
$ 137,743 $ 134,580
Mar 22, 2025 $ 0.000135
+0.00%
$ 137,743 $ 134,208
Mar 21, 2025 $ 0.000135
+0.00%
$ 137,743 $ 134,262
Mar 20, 2025 $ 0.000135
+0.00%
$ 137,743 $ 138,150
Mar 19, 2025 $ 0.000135
+0.00%
$ 137,743 $ 138,110
Mar 18, 2025 $ 0.000135
+0.00%
$ 137,743 $ 138,840
Mar 17, 2025 $ 0.000135
+0.00%
$ 137,743 $ 126,225
Mar 16, 2025 $ 0.000135
+0.00%
$ 137,743 $ 84,157
Mar 15, 2025 $ 0.000135
+0.00%
$ 137,743 $ 115,262
Mar 14, 2025 $ 0.000135
+0.00%
$ 137,743 $ 132,650
Mar 13, 2025 $ 0.000135
+0.00%
$ 137,743 $ 98,059
Mar 11, 2025 $ 0.000143
+0.00%
$ 145,905 $ 714
Mar 10, 2025 $ 0.000143
-0.69%
$ 145,905 $ 95,476
Mar 9, 2025 $ 0.000144
+0.00%
$ 146,926 $ 136,218
Mar 8, 2025 $ 0.000144
+0.00%
$ 146,926 $ 133,997
Mar 7, 2025 $ 0.000144
+0.00%
$ 146,926 $ 137,804
Mar 6, 2025 $ 0.000144
+0.00%
$ 146,926 $ 132,236
Mar 5, 2025 $ 0.000144
+0.00%
$ 146,926 $ 136,912
Mar 4, 2025 $ 0.000144
+0.00%
$ 146,926 $ 130,494
Mar 3, 2025 $ 0.000144
+0.00%
$ 146,926 $ 139,152
Mar 2, 2025 $ 0.000144
+0.00%
$ 146,926 $ 139,832
Mar 1, 2025 $ 0.000144
+0.00%
$ 146,926 $ 139,415
Feb 28, 2025 $ 0.000144
-5.88%
$ 146,926 $ 128,307
Feb 27, 2025 $ 0.000153
+0.00%
$ 156,109 $ 137,984
Feb 26, 2025 $ 0.000153
-6.71%
$ 156,109 $ 118,080
Feb 25, 2025 $ 0.000165
+0.00%
$ 168,352 $ 131,898
Feb 24, 2025 $ 0.000165
+0.00%
$ 168,352 $ 140,415
Feb 23, 2025 $ 0.000164
+0.00%
$ 167,332 $ 140,726
Feb 22, 2025 $ 0.000164
+0.00%
$ 167,332 $ 141,754
Feb 21, 2025 $ 0.000164
-0.61%
$ 167,332 $ 135,408
Feb 20, 2025 $ 0.000165
+0.00%
$ 168,352 $ 146,410
Feb 19, 2025 $ 0.000165
+0.61%
$ 168,352 $ 131,378
Feb 18, 2025 $ 0.000165
+0.61%
$ 168,352 $ 129,143
Feb 17, 2025 $ 0.000165
+0.00%
$ 168,352 $ 128,008
Feb 16, 2025 $ 0.000165
-1.20%
$ 168,352 $ 97,834
Feb 15, 2025 $ 0.000167
-1.76%
$ 170,393 $ 86,604
Feb 14, 2025 $ 0.000171
+0.00%
$ 174,474 $ 132,991
Feb 13, 2025 $ 0.00017
+0.00%
$ 173,454 $ 133,285
Feb 12, 2025 $ 0.000171
+0.00%
$ 174,474 $ 138,174
Feb 11, 2025 $ 0.000171
+0.00%
$ 174,474 $ 53,177