Vera Historical Data

VERA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000177
+0.00%
$ -- $ 408
Feb 9, 2025 $ 0.000177
+0.00%
$ 180,596 $ 2,755
Feb 7, 2025 $ 0.000176
+0.00%
$ 179,576 $ 84
Feb 6, 2025 $ 0.000176
-0.56%
$ 179,576 $ 105,540
Feb 5, 2025 $ 0.000177
+0.00%
$ 180,596 $ 133,952
Feb 4, 2025 $ 0.000176
+0.00%
$ 179,576 $ 137,356
Feb 3, 2025 $ 0.000176
-8.81%
$ 179,576 $ 123,964
Feb 2, 2025 $ 0.000193
+0.00%
$ 196,921 $ 136,036
Feb 1, 2025 $ 0.000193
+0.52%
$ 196,921 $ 133,292
Jan 31, 2025 $ 0.000192
+8.47%
$ 195,901 $ 145,787
Jan 30, 2025 $ 0.000176
+0.00%
$ 179,576 $ 126,319
Jan 29, 2025 $ 0.000176
-0.56%
$ 179,576 $ 133,834
Jan 28, 2025 $ 0.000176
+0.00%
$ 179,576 $ 128,385
Jan 27, 2025 $ 0.000176
+0.00%
$ 179,576 $ 87,262
Jan 24, 2025 $ 0.000187
+0.00%
$ -- $ 267
Jan 23, 2025 $ 0.000187
+0.01%
$ 190,799 $ 1,401
Jan 22, 2025 $ 0.000187
-1.05%
$ 190,777 $ 58,433
Jan 21, 2025 $ 0.000189
+0.51%
$ 192,801 $ 134,670
Jan 20, 2025 $ 0.000188
-0.53%
$ 191,820 $ 142,319
Jan 19, 2025 $ 0.000188
-0.53%
$ 191,820 $ 130,631
Jan 18, 2025 $ 0.000188
+0.00%
$ 191,820 $ 129,491
Jan 17, 2025 $ 0.000188
+0.00%
$ 191,820 $ 135,630
Jan 16, 2025 $ 0.000189
+0.00%
$ 192,840 $ 127,240
Jan 15, 2025 $ 0.000189
+0.53%
$ 192,840 $ 134,327
Jan 14, 2025 $ 0.000188
-0.53%
$ 191,820 $ 132,192
Jan 13, 2025 $ 0.000189
-6.90%
$ 192,840 $ 129,600
Jan 12, 2025 $ 0.000204
+0.49%
$ 208,145 $ 131,049
Jan 11, 2025 $ 0.000203
-0.49%
$ 207,125 $ 128,736
Jan 10, 2025 $ 0.000203
-0.49%
$ 207,125 $ 128,172
Jan 9, 2025 $ 0.000203
+0.00%
$ 207,125 $ 137,598
Jan 8, 2025 $ 0.000203
+0.00%
$ 207,125 $ 124,076
Jan 7, 2025 $ 0.000203
+0.00%
$ 207,125 $ 124,048
Jan 6, 2025 $ 0.000204
+0.48%
$ 208,145 $ 130,939
Jan 5, 2025 $ 0.000204
+0.01%
$ 208,161 $ 129,781
Jan 4, 2025 $ 0.000203
-0.49%
$ 207,125 $ 135,427
Jan 3, 2025 $ 0.000204
+0.49%
$ 208,145 $ 134,693
Jan 2, 2025 $ 0.000203
-0.45%
$ 207,125 $ 126,431
Jan 1, 2025 $ 0.000204
-7.73%
$ 208,050 $ 131,310
Dec 31, 2024 $ 0.000221
-0.45%
$ 225,482 $ 131,529
Dec 30, 2024 $ 0.000222
+0.00%
$ 226,511 $ 143,194
Dec 29, 2024 $ 0.000222
+0.45%
$ 226,511 $ 141,790
Dec 28, 2024 $ 0.000222
+0.00%
$ 226,520 $ 137,361
Dec 27, 2024 $ 0.000221
-0.45%
$ 225,490 $ 142,353
Dec 26, 2024 $ 0.000221
-0.90%
$ 225,490 $ 144,508
Dec 25, 2024 $ 0.000222
+0.00%
$ 226,511 $ 144,134
Dec 24, 2024 $ 0.000221
-0.45%
$ 225,490 $ 141,402
Dec 23, 2024 $ 0.000223
+0.90%
$ 227,531 $ 143,713
Dec 22, 2024 $ 0.000221
-0.45%
$ 225,490 $ 128,995
Dec 21, 2024 $ 0.000222
+0.00%
$ 226,511 $ 137,052
Dec 20, 2024 $ 0.000222
+0.45%
$ 226,511 $ 135,971