Vera Historical Data

VERA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000144
-5.88%
$ 146,926 $ 128,307
Feb 27, 2025 $ 0.000153
+0.00%
$ 156,109 $ 137,984
Feb 26, 2025 $ 0.000153
-6.71%
$ 156,109 $ 118,080
Feb 25, 2025 $ 0.000165
+0.00%
$ 168,352 $ 131,898
Feb 24, 2025 $ 0.000165
+0.00%
$ 168,352 $ 140,415
Feb 23, 2025 $ 0.000164
+0.00%
$ 167,332 $ 140,726
Feb 22, 2025 $ 0.000164
+0.00%
$ 167,332 $ 141,754
Feb 21, 2025 $ 0.000164
-0.61%
$ 167,332 $ 135,408
Feb 20, 2025 $ 0.000165
+0.00%
$ 168,352 $ 146,410
Feb 19, 2025 $ 0.000165
+0.61%
$ 168,352 $ 131,378
Feb 18, 2025 $ 0.000165
+0.61%
$ 168,352 $ 129,143
Feb 17, 2025 $ 0.000165
+0.00%
$ 168,352 $ 128,008
Feb 16, 2025 $ 0.000165
-1.20%
$ 168,352 $ 97,834
Feb 15, 2025 $ 0.000167
-1.76%
$ 170,393 $ 86,604
Feb 14, 2025 $ 0.000171
+0.00%
$ 174,474 $ 132,991
Feb 13, 2025 $ 0.00017
+0.00%
$ 173,454 $ 133,285
Feb 12, 2025 $ 0.000171
+0.00%
$ 174,474 $ 138,174
Feb 11, 2025 $ 0.000171
+0.00%
$ 174,474 $ 53,177
Feb 10, 2025 $ 0.000177
+0.00%
$ -- $ 408
Feb 9, 2025 $ 0.000177
+0.00%
$ 180,596 $ 2,755
Feb 7, 2025 $ 0.000176
+0.00%
$ 179,576 $ 84
Feb 6, 2025 $ 0.000176
-0.56%
$ 179,576 $ 105,540
Feb 5, 2025 $ 0.000177
+0.00%
$ 180,596 $ 133,952
Feb 4, 2025 $ 0.000176
+0.00%
$ 179,576 $ 137,356
Feb 3, 2025 $ 0.000176
-8.81%
$ 179,576 $ 123,964
Feb 2, 2025 $ 0.000193
+0.00%
$ 196,921 $ 136,036
Feb 1, 2025 $ 0.000193
+0.52%
$ 196,921 $ 133,292
Jan 31, 2025 $ 0.000192
+8.47%
$ 195,901 $ 145,787
Jan 30, 2025 $ 0.000176
+0.00%
$ 179,576 $ 126,319
Jan 29, 2025 $ 0.000176
-0.56%
$ 179,576 $ 133,834
Jan 28, 2025 $ 0.000176
+0.00%
$ 179,576 $ 128,385
Jan 27, 2025 $ 0.000176
+0.00%
$ 179,576 $ 87,262
Jan 24, 2025 $ 0.000187
+0.00%
$ -- $ 267
Jan 23, 2025 $ 0.000187
+0.01%
$ 190,799 $ 1,401
Jan 22, 2025 $ 0.000187
-1.05%
$ 190,777 $ 58,433
Jan 21, 2025 $ 0.000189
+0.51%
$ 192,801 $ 134,670
Jan 20, 2025 $ 0.000188
-0.53%
$ 191,820 $ 142,319
Jan 19, 2025 $ 0.000188
-0.53%
$ 191,820 $ 130,631
Jan 18, 2025 $ 0.000188
+0.00%
$ 191,820 $ 129,491
Jan 17, 2025 $ 0.000188
+0.00%
$ 191,820 $ 135,630
Jan 16, 2025 $ 0.000189
+0.00%
$ 192,840 $ 127,240
Jan 15, 2025 $ 0.000189
+0.53%
$ 192,840 $ 134,327
Jan 14, 2025 $ 0.000188
-0.53%
$ 191,820 $ 132,192
Jan 13, 2025 $ 0.000189
-6.90%
$ 192,840 $ 129,600
Jan 12, 2025 $ 0.000204
+0.49%
$ 208,145 $ 131,049
Jan 11, 2025 $ 0.000203
-0.49%
$ 207,125 $ 128,736
Jan 10, 2025 $ 0.000203
-0.49%
$ 207,125 $ 128,172
Jan 9, 2025 $ 0.000203
+0.00%
$ 207,125 $ 137,598
Jan 8, 2025 $ 0.000203
+0.00%
$ 207,125 $ 124,076
Jan 7, 2025 $ 0.000203
+0.00%
$ 207,125 $ 124,048