Vera Historical Data

VERA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000222
-21.00%
$ 226,511 $ 109,423
Dec 18, 2024 $ 0.000282
+0.00%
$ 287,730 $ 133,612
Dec 17, 2024 $ 0.000282
+0.00%
$ 287,730 $ 136,503
Dec 16, 2024 $ 0.00028
+0.00%
$ 285,689 $ 132,091
Dec 15, 2024 $ 0.00028
+0.00%
$ 285,689 $ 136,985
Dec 14, 2024 $ 0.00028
+0.72%
$ 285,689 $ 148,804
Dec 13, 2024 $ 0.000278
+0.36%
$ 283,648 $ 138,722
Dec 12, 2024 $ 0.000276
-0.72%
$ 281,608 $ 133,419
Dec 11, 2024 $ 0.000276
-0.36%
$ 281,608 $ 136,434
Dec 10, 2024 $ 0.000278
-4.79%
$ 283,648 $ 114,469
Dec 9, 2024 $ 0.000292
-0.06%
$ 297,933 $ 131,619
Dec 8, 2024 $ 0.000292
+0.05%
$ 298,110 $ 128,703
Dec 7, 2024 $ 0.000292
+0.35%
$ 297,954 $ 132,268
Dec 6, 2024 $ 0.000292
+1.16%
$ 297,933 $ 130,858
Dec 5, 2024 $ 0.000289
+0.57%
$ 294,512 $ 131,628
Dec 4, 2024 $ 0.000286
+0.00%
$ 291,811 $ 137,428
Dec 3, 2024 $ 0.000285
-0.35%
$ 290,791 $ 130,974
Dec 2, 2024 $ 0.000286
-0.35%
$ 291,811 $ 126,716
Dec 1, 2024 $ 0.000286
-0.35%
$ 291,811 $ 132,377
Nov 30, 2024 $ 0.000287
+15.26%
$ 291,811 $ 140,206
Nov 29, 2024 $ 0.00025
-0.40%
$ 255,079 $ 129,429
Nov 28, 2024 $ 0.000251
+0.00%
$ 256,100 $ 132,496
Nov 27, 2024 $ 0.00025
+0.40%
$ 256,100 $ 132,644
Nov 26, 2024 $ 0.00025
+0.40%
$ 254,059 $ 139,698
Nov 25, 2024 $ 0.000249
+0.00%
$ 255,079 $ 137,085
Nov 24, 2024 $ 0.00025
+1.63%
$ 254,059 $ 94,013
Nov 23, 2024 $ 0.000247
+0.41%
$ 252,019 $ 131,969
Nov 22, 2024 $ 0.000247
+0.00%
$ 252,019 $ 136,312
Nov 21, 2024 $ 0.000247
+0.00%
$ 252,019 $ 130,358
Nov 20, 2024 $ 0.000247
+0.41%
$ 252,019 $ 131,539
Nov 19, 2024 $ 0.000246
-0.40%
$ 252,019 $ 127,183
Nov 18, 2024 $ 0.000246
+0.00%
$ 250,998 $ 138,637
Nov 17, 2024 $ 0.000247
+0.41%
$ 252,019 $ 130,951
Nov 16, 2024 $ 0.000246
-2.77%
$ 250,998 $ 73,998
Nov 15, 2024 $ 0.000253
-9.32%
$ 258,140 $ 116,226
Nov 14, 2024 $ 0.000277
-3.48%
$ 282,628 $ 125,581
Nov 13, 2024 $ 0.000288
+0.35%
$ 293,852 $ 134,475
Nov 12, 2024 $ 0.000289
-3.67%
$ 294,872 $ 122,114
Nov 11, 2024 $ 0.0003
+11.11%
$ 306,095 $ 130,627
Nov 10, 2024 $ 0.000269
+0.37%
$ 274,465 $ 135,433
Nov 9, 2024 $ 0.00027
+0.00%
$ 275,486 $ 141,459
Nov 8, 2024 $ 0.000268
+0.00%
$ 273,445 $ 115,694
Nov 7, 2024 $ 0.000269
+3.46%
$ 274,465 $ 132,193
Nov 6, 2024 $ 0.00026
+0.00%
$ 265,283 $ 127,603
Nov 5, 2024 $ 0.00026
+0.00%
$ 265,283 $ 133,392
Nov 4, 2024 $ 0.00026
+0.39%
$ 265,283 $ 136,866
Nov 3, 2024 $ 0.000259
+0.00%
$ 264,262 $ 132,738
Nov 2, 2024 $ 0.000259
-11.30%
$ 264,262 $ 136,846
Nov 1, 2024 $ 0.000288
-3.68%
$ 293,852 $ 143,039
Oct 31, 2024 $ 0.000302
+0.67%
$ 308,136 $ 146,844