Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.000222
-21.00%
$226,511 $109,423
Dec 18, 2024 $0.000282
+0.00%
$287,730 $133,612
Dec 17, 2024 $0.000282
+0.00%
$287,730 $136,503
Dec 16, 2024 $0.00028
+0.00%
$285,689 $132,091
Dec 15, 2024 $0.00028
+0.00%
$285,689 $136,985
Dec 14, 2024 $0.00028
+0.72%
$285,689 $148,804
Dec 13, 2024 $0.000278
+0.36%
$283,648 $138,722
Dec 12, 2024 $0.000276
-0.72%
$281,608 $133,419
Dec 11, 2024 $0.000276
-0.36%
$281,608 $136,434
Dec 10, 2024 $0.000278
-4.79%
$283,648 $114,469
Dec 9, 2024 $0.000292
-0.06%
$297,933 $131,619
Dec 8, 2024 $0.000292
+0.05%
$298,110 $128,703
Dec 7, 2024 $0.000292
+0.35%
$297,954 $132,268
Dec 6, 2024 $0.000292
+1.16%
$297,933 $130,858
Dec 5, 2024 $0.000289
+0.57%
$294,512 $131,628
Dec 4, 2024 $0.000286
+0.00%
$291,811 $137,428
Dec 3, 2024 $0.000285
-0.35%
$290,791 $130,974
Dec 2, 2024 $0.000286
-0.35%
$291,811 $126,716
Dec 1, 2024 $0.000286
-0.35%
$291,811 $132,377
Nov 30, 2024 $0.000287
+15.26%
$291,811 $140,206
Nov 29, 2024 $0.00025
-0.40%
$255,079 $129,429
Nov 28, 2024 $0.000251
+0.00%
$256,100 $132,496
Nov 27, 2024 $0.00025
+0.40%
$256,100 $132,644
Nov 26, 2024 $0.00025
+0.40%
$254,059 $139,698
Nov 25, 2024 $0.000249
+0.00%
$255,079 $137,085
Nov 24, 2024 $0.00025
+1.63%
$254,059 $94,013
Nov 23, 2024 $0.000247
+0.41%
$252,019 $131,969
Nov 22, 2024 $0.000247
+0.00%
$252,019 $136,312
Nov 21, 2024 $0.000247
+0.00%
$252,019 $130,358
Nov 20, 2024 $0.000247
+0.41%
$252,019 $131,539
Nov 19, 2024 $0.000246
-0.40%
$252,019 $127,183
Nov 18, 2024 $0.000246
+0.00%
$250,998 $138,637
Nov 17, 2024 $0.000247
+0.41%
$252,019 $130,951
Nov 16, 2024 $0.000246
-2.77%
$250,998 $73,998
Nov 15, 2024 $0.000253
-9.32%
$258,140 $116,226
Nov 14, 2024 $0.000277
-3.48%
$282,628 $125,581
Nov 13, 2024 $0.000288
+0.35%
$293,852 $134,475
Nov 12, 2024 $0.000289
-3.67%
$294,872 $122,114
Nov 11, 2024 $0.0003
+11.11%
$306,095 $130,627
Nov 10, 2024 $0.000269
+0.37%
$274,465 $135,433
Nov 9, 2024 $0.00027
+0.00%
$275,486 $141,459
Nov 8, 2024 $0.000268
+0.00%
$273,445 $115,694
Nov 7, 2024 $0.000269
+3.46%
$274,465 $132,193
Nov 6, 2024 $0.00026
+0.00%
$265,283 $127,603
Nov 5, 2024 $0.00026
+0.00%
$265,283 $133,392
Nov 4, 2024 $0.00026
+0.39%
$265,283 $136,866
Nov 3, 2024 $0.000259
+0.00%
$264,262 $132,738
Nov 2, 2024 $0.000259
-11.30%
$264,262 $136,846
Nov 1, 2024 $0.000288
-3.68%
$293,852 $143,039
Oct 31, 2024 $0.000302
+0.67%
$308,136 $146,844