Vera Historical Data

VERA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00144
-0.26%
$ 1.47 million $ 104,183
Feb 1, 2024 $ 0.00145
-0.41%
$ 1.48 million $ 130,875
Jan 31, 2024 $ 0.00145
+0.25%
$ 1.48 million $ 126,665
Jan 30, 2024 $ 0.00145
+0.68%
$ 1.48 million $ 118,627
Jan 29, 2024 $ 0.00145
+0.45%
$ 1.48 million $ 111,183
Jan 28, 2024 $ 0.00146
-5.29%
$ 1.49 million $ 93,932
Jan 27, 2024 $ 0.00155
-2.91%
$ 1.58 million $ 95,769
Jan 26, 2024 $ 0.0016
+1.42%
$ 1.63 million $ 131,795
Jan 25, 2024 $ 0.00158
-3.14%
$ 1.61 million $ 133,246
Jan 24, 2024 $ 0.00163
+3.16%
$ 1.66 million $ 135,910
Jan 23, 2024 $ 0.00158
-7.63%
$ 1.61 million $ 127,467
Jan 22, 2024 $ 0.00168
-0.97%
$ 1.72 million $ 119,581
Jan 21, 2024 $ 0.0017
+1.34%
$ 1.73 million $ 134,611
Jan 20, 2024 $ 0.00168
-0.61%
$ 1.71 million $ 120,439
Jan 19, 2024 $ 0.00169
-8.05%
$ 1.72 million $ 129,411
Jan 18, 2024 $ 0.00184
+10.54%
$ 1.88 million $ 151,109
Jan 17, 2024 $ 0.00167
+0.24%
$ 1.7 million $ 100,957
Jan 16, 2024 $ 0.00166
-0.88%
$ 1.7 million $ 132,144
Jan 15, 2024 $ 0.00168
+1.67%
$ 1.71 million $ 136,612
Jan 14, 2024 $ 0.00165
-3.48%
$ 1.68 million $ 130,697
Jan 13, 2024 $ 0.00171
+3.27%
$ 1.75 million $ 135,981
Jan 12, 2024 $ 0.00166
-2.27%
$ 1.69 million $ 127,862
Jan 11, 2024 $ 0.0017
+0.07%
$ 1.73 million $ 138,814
Jan 10, 2024 $ 0.00169
+0.61%
$ 1.73 million $ 134,258
Jan 9, 2024 $ 0.00168
-1.23%
$ 1.72 million $ 136,349
Jan 8, 2024 $ 0.0017
-1.99%
$ 1.74 million $ 141,070
Jan 7, 2024 $ 0.00174
-0.96%
$ 1.78 million $ 125,563
Jan 6, 2024 $ 0.00176
-1.47%
$ 1.79 million $ 133,002
Jan 5, 2024 $ 0.00178
-0.70%
$ 1.82 million $ 135,934
Jan 4, 2024 $ 0.0018
+2.98%
$ 1.83 million $ 140,176
Jan 3, 2024 $ 0.00174
-6.70%
$ 1.78 million $ 127,004
Jan 2, 2024 $ 0.00187
+9.21%
$ 1.91 million $ 140,614
Jan 1, 2024 $ 0.00171
+13.55%
$ 1.75 million $ 106,485
Dec 31, 2023 $ 0.00151
-6.91%
$ 1.54 million $ 126,610
Dec 30, 2023 $ 0.00162
-11.16%
$ 1.65 million $ 117,143
Dec 29, 2023 $ 0.00182
-6.24%
$ 1.86 million $ 123,084
Dec 28, 2023 $ 0.00195
-2.70%
$ 1.99 million $ 140,132
Dec 27, 2023 $ 0.002
-2.92%
$ 2.05 million $ 142,897
Dec 26, 2023 $ 0.00207
-0.08%
$ 2.11 million $ 128,636
Dec 25, 2023 $ 0.00207
+4.96%
$ 2.11 million $ 143,081
Dec 24, 2023 $ 0.00197
+0.97%
$ 2.01 million $ 138,649
Dec 23, 2023 $ 0.00195
-0.32%
$ 1.99 million $ 132,600
Dec 22, 2023 $ 0.00196
-0.15%
$ 1.99 million $ 135,977
Dec 21, 2023 $ 0.00196
+0.51%
$ 2 million $ 141,690
Dec 20, 2023 $ 0.00195
-4.48%
$ 1.99 million $ 138,200
Dec 19, 2023 $ 0.00204
+9.25%
$ 2.08 million $ 149,371
Dec 18, 2023 $ 0.00187
-9.82%
$ 1.91 million $ 135,778
Dec 17, 2023 $ 0.00207
-5.56%
$ 2.11 million $ 142,966
Dec 16, 2023 $ 0.00219
-1.49%
$ 2.24 million $ 143,163
Dec 15, 2023 $ 0.00222
+8.70%
$ 2.27 million $ 150,126