Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.00144
-0.26%
$1.47 million $104,183
Feb 1, 2024 $0.00145
-0.41%
$1.48 million $130,875
Jan 31, 2024 $0.00145
+0.25%
$1.48 million $126,665
Jan 30, 2024 $0.00145
+0.68%
$1.48 million $118,627
Jan 29, 2024 $0.00145
+0.45%
$1.48 million $111,183
Jan 28, 2024 $0.00146
-5.29%
$1.49 million $93,932
Jan 27, 2024 $0.00155
-2.91%
$1.58 million $95,769
Jan 26, 2024 $0.0016
+1.42%
$1.63 million $131,795
Jan 25, 2024 $0.00158
-3.14%
$1.61 million $133,246
Jan 24, 2024 $0.00163
+3.16%
$1.66 million $135,910
Jan 23, 2024 $0.00158
-7.63%
$1.61 million $127,467
Jan 22, 2024 $0.00168
-0.97%
$1.72 million $119,581
Jan 21, 2024 $0.0017
+1.34%
$1.73 million $134,611
Jan 20, 2024 $0.00168
-0.61%
$1.71 million $120,439
Jan 19, 2024 $0.00169
-8.05%
$1.72 million $129,411
Jan 18, 2024 $0.00184
+10.54%
$1.88 million $151,109
Jan 17, 2024 $0.00167
+0.24%
$1.7 million $100,957
Jan 16, 2024 $0.00166
-0.88%
$1.7 million $132,144
Jan 15, 2024 $0.00168
+1.67%
$1.71 million $136,612
Jan 14, 2024 $0.00165
-3.48%
$1.68 million $130,697
Jan 13, 2024 $0.00171
+3.27%
$1.75 million $135,981
Jan 12, 2024 $0.00166
-2.27%
$1.69 million $127,862
Jan 11, 2024 $0.0017
+0.07%
$1.73 million $138,814
Jan 10, 2024 $0.00169
+0.61%
$1.73 million $134,258
Jan 9, 2024 $0.00168
-1.23%
$1.72 million $136,349
Jan 8, 2024 $0.0017
-1.99%
$1.74 million $141,070
Jan 7, 2024 $0.00174
-0.96%
$1.78 million $125,563
Jan 6, 2024 $0.00176
-1.47%
$1.79 million $133,002
Jan 5, 2024 $0.00178
-0.70%
$1.82 million $135,934
Jan 4, 2024 $0.0018
+2.98%
$1.83 million $140,176
Jan 3, 2024 $0.00174
-6.70%
$1.78 million $127,004
Jan 2, 2024 $0.00187
+9.21%
$1.91 million $140,614
Jan 1, 2024 $0.00171
+13.55%
$1.75 million $106,485
Dec 31, 2023 $0.00151
-6.91%
$1.54 million $126,610
Dec 30, 2023 $0.00162
-11.16%
$1.65 million $117,143
Dec 29, 2023 $0.00182
-6.24%
$1.86 million $123,084
Dec 28, 2023 $0.00195
-2.70%
$1.99 million $140,132
Dec 27, 2023 $0.002
-2.92%
$2.05 million $142,897
Dec 26, 2023 $0.00207
-0.08%
$2.11 million $128,636
Dec 25, 2023 $0.00207
+4.96%
$2.11 million $143,081
Dec 24, 2023 $0.00197
+0.97%
$2.01 million $138,649
Dec 23, 2023 $0.00195
-0.32%
$1.99 million $132,600
Dec 22, 2023 $0.00196
-0.15%
$1.99 million $135,977
Dec 21, 2023 $0.00196
+0.51%
$2 million $141,690
Dec 20, 2023 $0.00195
-4.48%
$1.99 million $138,200
Dec 19, 2023 $0.00204
+9.25%
$2.08 million $149,371
Dec 18, 2023 $0.00187
-9.82%
$1.91 million $135,778
Dec 17, 2023 $0.00207
-5.56%
$2.11 million $142,966
Dec 16, 2023 $0.00219
-1.49%
$2.24 million $143,163
Dec 15, 2023 $0.00222
+8.70%
$2.27 million $150,126