Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.00205
-2.06%
$2.09 million $126,808
Dec 13, 2023 $0.00209
-6.07%
$2.13 million $83,608
Dec 12, 2023 $0.00222
+11.26%
$2.26 million $97,311
Dec 11, 2023 $0.00199
-8.64%
$2.03 million $85,686
Dec 10, 2023 $0.00218
+0.21%
$2.23 million $77,167
Dec 9, 2023 $0.00218
+6.87%
$2.22 million $96,066
Dec 8, 2023 $0.00205
+6.75%
$2.09 million $80,063
Dec 7, 2023 $0.00193
-5.72%
$1.97 million $97,448
Dec 6, 2023 $0.00205
-18.76%
$2.09 million $89,525
Dec 5, 2023 $0.00252
+1.35%
$2.57 million $71,480
Dec 4, 2023 $0.0031
+77.67%
$3.16 million $314,425
Dec 3, 2023 $0.00175
+118.69%
$1.78 million $156,193
Dec 2, 2023 $0.000801
+2.69%
$817,275 $47,507
Dec 1, 2023 $0.00078
+10.06%
$796,003 $77,459
Nov 30, 2023 $0.000709
-0.99%
$723,013 $33,152
Nov 29, 2023 $0.000716
+0.47%
$730,221 $79,155
Nov 28, 2023 $0.000712
-3.80%
$726,762 $84,397
Nov 27, 2023 $0.00074
-15.79%
$755,238 $68,190
Nov 26, 2023 $0.000879
+0.22%
$896,663 $85,190
Nov 25, 2023 $0.000877
-2.15%
$895,241 $83,191
Nov 24, 2023 $0.000898
+3.03%
$916,034 $85,787
Nov 23, 2023 $0.000863
-1.99%
$880,050 $88,360
Nov 22, 2023 $0.000882
+1.36%
$899,859 $85,484
Nov 21, 2023 $0.000871
-3.92%
$889,043 $82,528
Nov 20, 2023 $0.000906
+3.87%
$924,656 $83,221
Nov 19, 2023 $0.000873
-0.14%
$890,905 $80,290
Nov 18, 2023 $0.000874
+0.38%
$892,157 $85,828
Nov 17, 2023 $0.000871
+0.33%
$888,559 $81,787
Nov 16, 2023 $0.000867
+1.48%
$885,039 $82,138
Nov 15, 2023 $0.000854
-2.82%
$871,780 $83,083
Nov 14, 2023 $0.00088
+11.76%
$897,401 $94,321
Nov 13, 2023 $0.000787
-5.64%
$802,940 $84,269
Nov 12, 2023 $0.000835
+0.95%
$853,116 $82,712
Nov 11, 2023 $0.000827
+2.80%
$843,494 $82,065
Nov 10, 2023 $0.000802
+31.94%
$818,698 $104,143
Nov 9, 2023 $0.000608
+2.43%
$620,244 $82,554
Nov 8, 2023 $0.000593
+1.84%
$604,739 $82,030
Nov 7, 2023 $0.000583
+0.06%
$594,912 $78,723
Nov 6, 2023 $0.000582
-1.35%
$595,422 $76,279
Nov 5, 2023 $0.000591
+0.31%
$602,906 $82,394
Nov 4, 2023 $0.000589
-0.83%
$600,723 $80,394
Nov 3, 2023 $0.000594
-0.94%
$605,595 $83,308
Nov 2, 2023 $0.000598
+8.06%
$610,658 $82,262
Nov 1, 2023 $0.000553
-3.38%
$564,714 $84,846
Oct 31, 2023 $0.000572
+2.14%
$583,350 $79,257
Oct 30, 2023 $0.000559
+3.42%
$570,115 $80,345
Oct 29, 2023 $0.000539
-1.39%
$550,538 $89,398
Oct 28, 2023 $0.000547
+5.14%
$557,613 $96,534
Oct 27, 2023 $0.00052
-0.49%
$530,303 $93,813
Oct 26, 2023 $0.000522
+2.93%
$532,376 $96,363