Vera Historical Data

VERA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00205
-2.06%
$ 2.09 million $ 126,808
Dec 13, 2023 $ 0.00209
-6.07%
$ 2.13 million $ 83,608
Dec 12, 2023 $ 0.00222
+11.26%
$ 2.26 million $ 97,311
Dec 11, 2023 $ 0.00199
-8.64%
$ 2.03 million $ 85,686
Dec 10, 2023 $ 0.00218
+0.21%
$ 2.23 million $ 77,167
Dec 9, 2023 $ 0.00218
+6.87%
$ 2.22 million $ 96,066
Dec 8, 2023 $ 0.00205
+6.75%
$ 2.09 million $ 80,063
Dec 7, 2023 $ 0.00193
-5.72%
$ 1.97 million $ 97,448
Dec 6, 2023 $ 0.00205
-18.76%
$ 2.09 million $ 89,525
Dec 5, 2023 $ 0.00252
+1.35%
$ 2.57 million $ 71,480
Dec 4, 2023 $ 0.0031
+77.67%
$ 3.16 million $ 314,425
Dec 3, 2023 $ 0.00175
+118.69%
$ 1.78 million $ 156,193
Dec 2, 2023 $ 0.000801
+2.69%
$ 817,275 $ 47,507
Dec 1, 2023 $ 0.00078
+10.06%
$ 796,003 $ 77,459
Nov 30, 2023 $ 0.000709
-0.99%
$ 723,013 $ 33,152
Nov 29, 2023 $ 0.000716
+0.47%
$ 730,221 $ 79,155
Nov 28, 2023 $ 0.000712
-3.80%
$ 726,762 $ 84,397
Nov 27, 2023 $ 0.00074
-15.79%
$ 755,238 $ 68,190
Nov 26, 2023 $ 0.000879
+0.22%
$ 896,663 $ 85,190
Nov 25, 2023 $ 0.000877
-2.15%
$ 895,241 $ 83,191
Nov 24, 2023 $ 0.000898
+3.03%
$ 916,034 $ 85,787
Nov 23, 2023 $ 0.000863
-1.99%
$ 880,050 $ 88,360
Nov 22, 2023 $ 0.000882
+1.36%
$ 899,859 $ 85,484
Nov 21, 2023 $ 0.000871
-3.92%
$ 889,043 $ 82,528
Nov 20, 2023 $ 0.000906
+3.87%
$ 924,656 $ 83,221
Nov 19, 2023 $ 0.000873
-0.14%
$ 890,905 $ 80,290
Nov 18, 2023 $ 0.000874
+0.38%
$ 892,157 $ 85,828
Nov 17, 2023 $ 0.000871
+0.33%
$ 888,559 $ 81,787
Nov 16, 2023 $ 0.000867
+1.48%
$ 885,039 $ 82,138
Nov 15, 2023 $ 0.000854
-2.82%
$ 871,780 $ 83,083
Nov 14, 2023 $ 0.00088
+11.76%
$ 897,401 $ 94,321
Nov 13, 2023 $ 0.000787
-5.64%
$ 802,940 $ 84,269
Nov 12, 2023 $ 0.000835
+0.95%
$ 853,116 $ 82,712
Nov 11, 2023 $ 0.000827
+2.80%
$ 843,494 $ 82,065
Nov 10, 2023 $ 0.000802
+31.94%
$ 818,698 $ 104,143
Nov 9, 2023 $ 0.000608
+2.43%
$ 620,244 $ 82,554
Nov 8, 2023 $ 0.000593
+1.84%
$ 604,739 $ 82,030
Nov 7, 2023 $ 0.000583
+0.06%
$ 594,912 $ 78,723
Nov 6, 2023 $ 0.000582
-1.35%
$ 595,422 $ 76,279
Nov 5, 2023 $ 0.000591
+0.31%
$ 602,906 $ 82,394
Nov 4, 2023 $ 0.000589
-0.83%
$ 600,723 $ 80,394
Nov 3, 2023 $ 0.000594
-0.94%
$ 605,595 $ 83,308
Nov 2, 2023 $ 0.000598
+8.06%
$ 610,658 $ 82,262
Nov 1, 2023 $ 0.000553
-3.38%
$ 564,714 $ 84,846
Oct 31, 2023 $ 0.000572
+2.14%
$ 583,350 $ 79,257
Oct 30, 2023 $ 0.000559
+3.42%
$ 570,115 $ 80,345
Oct 29, 2023 $ 0.000539
-1.39%
$ 550,538 $ 89,398
Oct 28, 2023 $ 0.000547
+5.14%
$ 557,613 $ 96,534
Oct 27, 2023 $ 0.00052
-0.49%
$ 530,303 $ 93,813
Oct 26, 2023 $ 0.000522
+2.93%
$ 532,376 $ 96,363