Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.000506
+3.51%
$516,420 $93,318
Oct 24, 2023 $0.000485
+5.36%
$494,661 $77,271
Oct 23, 2023 $0.00046
-0.64%
$469,475 $80,702
Oct 22, 2023 $0.000463
-7.19%
$472,075 $80,502
Oct 21, 2023 $0.000499
-10.67%
$508,634 $82,446
Oct 20, 2023 $0.000558
-11.93%
$569,427 $74,382
Oct 19, 2023 $0.000634
-6.06%
$646,546 $90,519
Oct 18, 2023 $0.000759
+10.13%
$774,854 $90,706
Oct 17, 2023 $0.000691
+6.62%
$704,709 $91,283
Oct 16, 2023 $0.000648
+0.08%
$660,987 $84,528
Oct 15, 2023 $0.000647
-1.28%
$660,369 $70,203
Oct 14, 2023 $0.000656
-5.95%
$669,226 $80,794
Oct 13, 2023 $0.000697
-1.90%
$711,425 $77,999
Oct 12, 2023 $0.000711
-3.37%
$725,210 $85,052
Oct 11, 2023 $0.000736
+0.78%
$750,505 $81,559
Oct 10, 2023 $0.00073
+0.90%
$745,300 $81,681
Oct 9, 2023 $0.000723
-5.12%
$738,199 $84,333
Oct 8, 2023 $0.000756
+3.59%
$771,742 $44,833
Oct 7, 2023 $0.00073
-2.34%
$744,993 $71,324
Oct 6, 2023 $0.000754
-6.28%
$769,753 $32,825
Oct 5, 2023 $0.000814
-10.98%
$830,522 $79,228
Oct 4, 2023 $0.000915
-3.88%
$933,679 $83,955
Oct 3, 2023 $0.000944
+5.17%
$962,698 $89,965
Oct 2, 2023 $0.000896
-2.51%
$914,258 $87,978
Oct 1, 2023 $0.000919
-6.43%
$937,295 $92,317
Sep 30, 2023 $0.000982
-9.85%
$1 million $86,839
Sep 29, 2023 $0.00109
-2.98%
$1.11 million $64,861
Sep 28, 2023 $0.00111
-22.64%
$1.14 million $111,052
Sep 27, 2023 $0.000711
-4.12%
$725,510 $62,970
Sep 26, 2023 $0.000741
+2.59%
$756,239 $91,367
Sep 25, 2023 $0.000721
-1.50%
$735,397 $26,068
Sep 24, 2023 $0.000734
+2.91%
$749,037 $86,358
Sep 23, 2023 $0.000713
-1.75%
$727,826 $85,097
Sep 22, 2023 $0.000751
+4.26%
$765,771 $92,186
Sep 21, 2023 $0.000719
-8.53%
$733,143 $27,943
Sep 20, 2023 $0.000796
+7.24%
$811,735 $63,782
Sep 19, 2023 $0.000741
-2.73%
$756,527 $88,207
Sep 18, 2023 $0.000762
-0.64%
$777,110 $80,504
Sep 17, 2023 $0.000766
-1.52%
$781,858 $85,994
Sep 16, 2023 $0.000778
+1.70%
$794,171 $89,946
Sep 15, 2023 $0.00076
-3.76%
$775,810 $92,223
Sep 14, 2023 $0.000793
-0.39%
$808,633 $87,159
Sep 13, 2023 $0.000813
+2.92%
$829,243 $94,534
Sep 12, 2023 $0.000789
-5.70%
$805,299 $87,185
Sep 11, 2023 $0.000837
-0.85%
$854,255 $89,795
Sep 10, 2023 $0.000843
-3.44%
$860,385 $81,147
Sep 9, 2023 $0.000874
+4.83%
$892,145 $90,980
Sep 8, 2023 $0.00085
-6.44%
$867,198 $90,028
Sep 7, 2023 $0.000909
+11.74%
$927,089 $95,740
Sep 6, 2023 $0.000813
+3.67%
$829,447 $90,791