Vera Historical Data

VERA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000506
+3.51%
$ 516,420 $ 93,318
Oct 24, 2023 $ 0.000485
+5.36%
$ 494,661 $ 77,271
Oct 23, 2023 $ 0.00046
-0.64%
$ 469,475 $ 80,702
Oct 22, 2023 $ 0.000463
-7.19%
$ 472,075 $ 80,502
Oct 21, 2023 $ 0.000499
-10.67%
$ 508,634 $ 82,446
Oct 20, 2023 $ 0.000558
-11.93%
$ 569,427 $ 74,382
Oct 19, 2023 $ 0.000634
-6.06%
$ 646,546 $ 90,519
Oct 18, 2023 $ 0.000759
+10.13%
$ 774,854 $ 90,706
Oct 17, 2023 $ 0.000691
+6.62%
$ 704,709 $ 91,283
Oct 16, 2023 $ 0.000648
+0.08%
$ 660,987 $ 84,528
Oct 15, 2023 $ 0.000647
-1.28%
$ 660,369 $ 70,203
Oct 14, 2023 $ 0.000656
-5.95%
$ 669,226 $ 80,794
Oct 13, 2023 $ 0.000697
-1.90%
$ 711,425 $ 77,999
Oct 12, 2023 $ 0.000711
-3.37%
$ 725,210 $ 85,052
Oct 11, 2023 $ 0.000736
+0.78%
$ 750,505 $ 81,559
Oct 10, 2023 $ 0.00073
+0.90%
$ 745,300 $ 81,681
Oct 9, 2023 $ 0.000723
-5.12%
$ 738,199 $ 84,333
Oct 8, 2023 $ 0.000756
+3.59%
$ 771,742 $ 44,833
Oct 7, 2023 $ 0.00073
-2.34%
$ 744,993 $ 71,324
Oct 6, 2023 $ 0.000754
-6.28%
$ 769,753 $ 32,825
Oct 5, 2023 $ 0.000814
-10.98%
$ 830,522 $ 79,228
Oct 4, 2023 $ 0.000915
-3.88%
$ 933,679 $ 83,955
Oct 3, 2023 $ 0.000944
+5.17%
$ 962,698 $ 89,965
Oct 2, 2023 $ 0.000896
-2.51%
$ 914,258 $ 87,978
Oct 1, 2023 $ 0.000919
-6.43%
$ 937,295 $ 92,317
Sep 30, 2023 $ 0.000982
-9.85%
$ 1 million $ 86,839
Sep 29, 2023 $ 0.00109
-2.98%
$ 1.11 million $ 64,861
Sep 28, 2023 $ 0.00111
-22.64%
$ 1.14 million $ 111,052
Sep 27, 2023 $ 0.000711
-4.12%
$ 725,510 $ 62,970
Sep 26, 2023 $ 0.000741
+2.59%
$ 756,239 $ 91,367
Sep 25, 2023 $ 0.000721
-1.50%
$ 735,397 $ 26,068
Sep 24, 2023 $ 0.000734
+2.91%
$ 749,037 $ 86,358
Sep 23, 2023 $ 0.000713
-1.75%
$ 727,826 $ 85,097
Sep 22, 2023 $ 0.000751
+4.26%
$ 765,771 $ 92,186
Sep 21, 2023 $ 0.000719
-8.53%
$ 733,143 $ 27,943
Sep 20, 2023 $ 0.000796
+7.24%
$ 811,735 $ 63,782
Sep 19, 2023 $ 0.000741
-2.73%
$ 756,527 $ 88,207
Sep 18, 2023 $ 0.000762
-0.64%
$ 777,110 $ 80,504
Sep 17, 2023 $ 0.000766
-1.52%
$ 781,858 $ 85,994
Sep 16, 2023 $ 0.000778
+1.70%
$ 794,171 $ 89,946
Sep 15, 2023 $ 0.00076
-3.76%
$ 775,810 $ 92,223
Sep 14, 2023 $ 0.000793
-0.39%
$ 808,633 $ 87,159
Sep 13, 2023 $ 0.000813
+2.92%
$ 829,243 $ 94,534
Sep 12, 2023 $ 0.000789
-5.70%
$ 805,299 $ 87,185
Sep 11, 2023 $ 0.000837
-0.85%
$ 854,255 $ 89,795
Sep 10, 2023 $ 0.000843
-3.44%
$ 860,385 $ 81,147
Sep 9, 2023 $ 0.000874
+4.83%
$ 892,145 $ 90,980
Sep 8, 2023 $ 0.00085
-6.44%
$ 867,198 $ 90,028
Sep 7, 2023 $ 0.000909
+11.74%
$ 927,089 $ 95,740
Sep 6, 2023 $ 0.000813
+3.67%
$ 829,447 $ 90,791