Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $0.000784
+2.48%
$800,162 $92,493
Sep 4, 2023 $0.000765
-1.31%
$780,706 $85,881
Sep 3, 2023 $0.000776
+3.76%
$791,552 $81,895
Sep 2, 2023 $0.000749
-11.04%
$764,307 $78,788
Sep 1, 2023 $0.000842
+2.95%
$858,970 $79,320
Aug 31, 2023 $0.000819
+8.02%
$835,783 $74,599
Aug 30, 2023 $0.000758
-1.68%
$773,384 $79,629
Aug 29, 2023 $0.000771
-0.30%
$786,468 $87,798
Aug 28, 2023 $0.000773
-0.67%
$788,828 $82,414
Aug 27, 2023 $0.000778
-0.48%
$793,442 $86,299
Aug 26, 2023 $0.000781
-3.06%
$796,817 $88,871
Aug 25, 2023 $0.000792
-1.69%
$807,759 $84,620
Aug 24, 2023 $0.000806
+15.64%
$822,141 $85,093
Aug 23, 2023 $0.000697
+2.33%
$711,533 $73,558
Aug 22, 2023 $0.000681
-13.09%
$695,193 $63,207
Aug 21, 2023 $0.000784
+1.66%
$800,378 $67,638
Aug 20, 2023 $0.000772
-6.76%
$787,284 $70,882
Aug 19, 2023 $0.000827
+3.32%
$844,296 $78,798
Aug 18, 2023 $0.0008
-9.77%
$816,733 $78,186
Aug 17, 2023 $0.000887
-2.30%
$905,447 $81,525
Aug 16, 2023 $0.000908
-3.55%
$926,744 $87,378
Aug 15, 2023 $0.000942
-5.64%
$960,822 $91,492
Aug 14, 2023 $0.000975
-3.70%
$994,520 $91,658
Aug 13, 2023 $0.00101
+7.40%
$1.03 million $100,110
Aug 12, 2023 $0.000942
-0.04%
$961,021 $99,296
Aug 11, 2023 $0.000947
-0.39%
$966,740 $31,386
Aug 10, 2023 $0.000951
-0.69%
$970,542 $98,590
Aug 9, 2023 $0.000957
+0.83%
$976,862 $95,195
Aug 8, 2023 $0.000949
+10.83%
$968,078 $163,896
Aug 7, 2023 $0.000854
-13.26%
$871,626 $45,219
Aug 6, 2023 $0.000965
-2.37%
$984,098 $101,523
Aug 5, 2023 $0.000988
-5.82%
$1.01 million $99,970
Aug 4, 2023 $0.00105
+22.08%
$1.07 million $102,616
Aug 3, 2023 $0.000869
-1.58%
$886,936 $100,336
Aug 2, 2023 $0.000883
+0.05%
$901,370 $86,063
Aug 1, 2023 $0.000884
-3.06%
$902,071 $89,130
Jul 31, 2023 $0.000908
-1.63%
$926,213 $73,269
Jul 30, 2023 $0.00091
-5.05%
$928,371 $18,967
Jul 29, 2023 $0.000957
+1.45%
$976,776 $35,372
Jul 28, 2023 $0.000945
+3.79%
$964,469 $83,003
Jul 27, 2023 $0.000911
+0.08%
$929,258 $88,731
Jul 26, 2023 $0.000776
+1.81%
$791,785 $5,687
Jul 25, 2023 $0.00128
+0.45%
$1.3 million $141,006
Jul 24, 2023 $0.00127
+2.61%
$1.3 million $133,994
Jul 23, 2023 $0.00124
+1.77%
$1.26 million $130,879
Jul 22, 2023 $0.00122
+1.46%
$1.24 million $129,125
Jul 21, 2023 $0.0012
+0.11%
$1.22 million $126,100
Jul 20, 2023 $0.0012
-1.81%
$1.22 million $97,245
Jul 19, 2023 $0.00122
-2.48%
$1.25 million $120,361
Jul 18, 2023 $0.00125
+1.80%
$1.28 million $126,007