Vera Historical Data

VERA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000111
+0.91%
$ 113,255 $ 52,537
Nov 7, 2025 $ 0.00011
-11.29%
$ 112,235 $ 49,581
Nov 6, 2025 $ 0.000123
-0.81%
$ 125,499 $ 51,225
Nov 5, 2025 $ 0.000123
+0.00%
$ 125,499 $ 46,604
Nov 4, 2025 $ 0.0103
+0.00%
$ -- $ 20,555
Nov 3, 2025 $ 0.0103
+8,237.90%
$ 10.55 million $ 20,555
Nov 2, 2025 $ 0.000124
+0.81%
$ 126,519 $ 3,789
Nov 1, 2025 $ 0.000123
+0.00%
$ 125,499 $ 50,225
Oct 31, 2025 $ 0.000123
+0.00%
$ 125,499 $ 51,485
Oct 30, 2025 $ 0.000123
+0.00%
$ 125,499 $ 52,131
Oct 29, 2025 $ 0.000123
+0.00%
$ 125,499 $ 48,993
Oct 28, 2025 $ 0.000123
+0.00%
$ 125,499 $ 50,293
Oct 27, 2025 $ 0.000123
+0.00%
$ 125,499 $ 49,679
Oct 26, 2025 $ 0.000123
+0.00%
$ 125,499 $ 48,891
Oct 25, 2025 $ 0.000123
+0.00%
$ 125,499 $ 50,072
Oct 24, 2025 $ 0.000123
+0.00%
$ 125,499 $ 52,424
Oct 23, 2025 $ 0.000123
+0.00%
$ 125,499 $ 52,268
Oct 22, 2025 $ 0.000123
+0.00%
$ 125,499 $ 51,416
Oct 21, 2025 $ 0.000123
+0.00%
$ 125,499 $ 51,730
Oct 20, 2025 $ 0.000123
+0.00%
$ 125,499 $ 43,896
Oct 19, 2025 $ 0.000123
+0.00%
$ 125,499 $ 53,838
Oct 18, 2025 $ 0.000123
+0.00%
$ 125,499 $ 51,458
Oct 17, 2025 $ 0.000123
+0.00%
$ 125,499 $ 49,164
Oct 16, 2025 $ 0.000123
+0.00%
$ 125,499 $ 43,726
Oct 15, 2025 $ 0.000123
+0.00%
$ 125,499 $ 56,399
Oct 14, 2025 $ 0.000123
+0.00%
$ 125,499 $ 47,315
Oct 13, 2025 $ 0.000123
+0.00%
$ 125,499 $ 53,939
Oct 12, 2025 $ 0.000123
+0.00%
$ 125,499 $ 56,800
Oct 11, 2025 $ 0.000123
-6.11%
$ 125,499 $ 52,301
Oct 10, 2025 $ 0.000131
+0.00%
$ 133,662 $ 52,755
Oct 9, 2025 $ 0.000131
+0.00%
$ 133,662 $ 51,234
Oct 8, 2025 $ 0.000131
+0.00%
$ 133,662 $ 52,427
Oct 7, 2025 $ 0.000131
+0.00%
$ 133,662 $ 53,572
Oct 6, 2025 $ 0.000131
+0.00%
$ 133,662 $ 53,464
Oct 5, 2025 $ 0.000131
+0.00%
$ 133,662 $ 50,903
Oct 4, 2025 $ 0.000131
+0.00%
$ 133,662 $ 50,841
Oct 3, 2025 $ 0.000131
+0.00%
$ 133,662 $ 50,914
Oct 2, 2025 $ 0.000131
+0.00%
$ 133,662 $ 51,001
Oct 1, 2025 $ 0.000131
+0.00%
$ 133,662 $ 51,073
Sep 30, 2025 $ 0.000131
+0.00%
$ 133,662 $ 52,471
Sep 29, 2025 $ 0.000131
+0.00%
$ 133,662 $ 47,461
Sep 28, 2025 $ 0.000131
+0.00%
$ 133,662 $ 50,594
Sep 27, 2025 $ 0.000131
+0.00%
$ 133,662 $ 46,573
Sep 26, 2025 $ 0.000131
+0.00%
$ 133,662 $ 47,097
Sep 25, 2025 $ 0.000131
-11.49%
$ 133,662 $ 51,238
Sep 24, 2025 $ 0.000148
+0.00%
$ 151,007 $ 50,299
Sep 23, 2025 $ 0.000148
+0.00%
$ 151,007 $ 50,840
Sep 22, 2025 $ 0.000148
+0.00%
$ 151,007 $ 49,603
Sep 21, 2025 $ 0.000148
+0.00%
$ 151,007 $ 51,145
Sep 20, 2025 $ 0.000148
+0.00%
$ 151,007 $ 51,360