Vera Historical Data

VERA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000148
+0.00%
$ 151,007 $ 49,847
Sep 18, 2025 $ 0.000148
+0.00%
$ 151,007 $ 49,117
Sep 17, 2025 $ 0.000148
+0.00%
$ 151,007 $ 47,241
Sep 16, 2025 $ 0.000148
+0.00%
$ 151,007 $ 49,665
Sep 15, 2025 $ 0.000148
+0.00%
$ 151,007 $ 49,716
Sep 14, 2025 $ 0.000148
+9.63%
$ 151,007 $ 55,786
Sep 13, 2025 $ 0.000135
+0.00%
$ 137,743 $ 52,928
Sep 12, 2025 $ 0.000135
+0.00%
$ 137,743 $ 51,802
Sep 11, 2025 $ 0.000135
-0.74%
$ 137,743 $ 43,767
Sep 10, 2025 $ 0.000136
+0.00%
$ 138,763 $ 57,614
Sep 9, 2025 $ 0.000136
+0.00%
$ 138,763 $ 49,070
Sep 8, 2025 $ 0.000136
+0.00%
$ 138,763 $ 51,370
Sep 7, 2025 $ 0.000136
+0.00%
$ 138,763 $ 50,705
Sep 6, 2025 $ 0.000136
+0.00%
$ 138,763 $ 51,617
Sep 5, 2025 $ 0.000136
+0.00%
$ 138,763 $ 51,697
Sep 4, 2025 $ 0.000136
+0.00%
$ 138,763 $ 50,546
Sep 3, 2025 $ 0.000136
+0.00%
$ 138,763 $ 50,440
Sep 2, 2025 $ 0.000136
+0.00%
$ 138,763 $ 46,701
Sep 1, 2025 $ 0.000136
+0.00%
$ 138,763 $ 51,150
Aug 31, 2025 $ 0.000136
+0.00%
$ 138,763 $ 49,366
Aug 30, 2025 $ 0.000136
+0.00%
$ 138,763 $ 47,337
Aug 29, 2025 $ 0.000136
+0.00%
$ 138,763 $ 48,409
Aug 28, 2025 $ 0.000136
+0.00%
$ 138,763 $ 50,599
Aug 27, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 26, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 25, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 24, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 23, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 22, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 21, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 20, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 19, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 18, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 17, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 16, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 15, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 14, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 13, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 12, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 11, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 10, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 9, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 8, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 7, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 6, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 5, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 4, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 3, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 2, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 1, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555