Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.000123
+0.00%
$125,499 $51,416
Oct 21, 2025 $0.000123
+0.00%
$125,499 $51,730
Oct 20, 2025 $0.000123
+0.00%
$125,499 $43,896
Oct 19, 2025 $0.000123
+0.00%
$125,499 $53,838
Oct 18, 2025 $0.000123
+0.00%
$125,499 $51,458
Oct 17, 2025 $0.000123
+0.00%
$125,499 $49,164
Oct 16, 2025 $0.000123
+0.00%
$125,499 $43,726
Oct 15, 2025 $0.000123
+0.00%
$125,499 $56,399
Oct 14, 2025 $0.000123
+0.00%
$125,499 $47,315
Oct 13, 2025 $0.000123
+0.00%
$125,499 $53,939
Oct 12, 2025 $0.000123
+0.00%
$125,499 $56,800
Oct 11, 2025 $0.000123
-6.11%
$125,499 $52,301
Oct 10, 2025 $0.000131
+0.00%
$133,662 $52,755
Oct 9, 2025 $0.000131
+0.00%
$133,662 $51,234
Oct 8, 2025 $0.000131
+0.00%
$133,662 $52,427
Oct 7, 2025 $0.000131
+0.00%
$133,662 $53,572
Oct 6, 2025 $0.000131
+0.00%
$133,662 $53,464
Oct 5, 2025 $0.000131
+0.00%
$133,662 $50,903
Oct 4, 2025 $0.000131
+0.00%
$133,662 $50,841
Oct 3, 2025 $0.000131
+0.00%
$133,662 $50,914
Oct 2, 2025 $0.000131
+0.00%
$133,662 $51,001
Oct 1, 2025 $0.000131
+0.00%
$133,662 $51,073
Sep 30, 2025 $0.000131
+0.00%
$133,662 $52,471
Sep 29, 2025 $0.000131
+0.00%
$133,662 $47,461
Sep 28, 2025 $0.000131
+0.00%
$133,662 $50,594
Sep 27, 2025 $0.000131
+0.00%
$133,662 $46,573
Sep 26, 2025 $0.000131
+0.00%
$133,662 $47,097
Sep 25, 2025 $0.000131
-11.49%
$133,662 $51,238
Sep 24, 2025 $0.000148
+0.00%
$151,007 $50,299
Sep 23, 2025 $0.000148
+0.00%
$151,007 $50,840
Sep 22, 2025 $0.000148
+0.00%
$151,007 $49,603
Sep 21, 2025 $0.000148
+0.00%
$151,007 $51,145
Sep 20, 2025 $0.000148
+0.00%
$151,007 $51,360
Sep 19, 2025 $0.000148
+0.00%
$151,007 $49,847
Sep 18, 2025 $0.000148
+0.00%
$151,007 $49,117
Sep 17, 2025 $0.000148
+0.00%
$151,007 $47,241
Sep 16, 2025 $0.000148
+0.00%
$151,007 $49,665
Sep 15, 2025 $0.000148
+0.00%
$151,007 $49,716
Sep 14, 2025 $0.000148
+9.63%
$151,007 $55,786
Sep 13, 2025 $0.000135
+0.00%
$137,743 $52,928
Sep 12, 2025 $0.000135
+0.00%
$137,743 $51,802
Sep 11, 2025 $0.000135
-0.74%
$137,743 $43,767
Sep 10, 2025 $0.000136
+0.00%
$138,763 $57,614
Sep 9, 2025 $0.000136
+0.00%
$138,763 $49,070
Sep 8, 2025 $0.000136
+0.00%
$138,763 $51,370
Sep 7, 2025 $0.000136
+0.00%
$138,763 $50,705
Sep 6, 2025 $0.000136
+0.00%
$138,763 $51,617
Sep 5, 2025 $0.000136
+0.00%
$138,763 $51,697
Sep 4, 2025 $0.000136
+0.00%
$138,763 $50,546
Sep 3, 2025 $0.000136
+0.00%
$138,763 $50,440