Vera Historical Data

VERA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Jul 30, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Jul 29, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Jul 28, 2025 $ 0.00288
+2,239.60%
$ 2.94 million $ 76,189
Jul 27, 2025 $ 0.000123
+0.00%
$ 125,499 $ 49,346
Jul 26, 2025 $ 0.000123
+0.00%
$ 125,499 $ 53,199
Jul 25, 2025 $ 0.000123
+0.00%
$ 125,499 $ 49,175
Jul 24, 2025 $ 0.000123
+0.00%
$ 125,499 $ 52,512
Jul 23, 2025 $ 0.000123
+0.00%
$ 125,499 $ 52,780
Jul 22, 2025 $ 0.000123
+0.00%
$ 125,499 $ 47,761
Jul 21, 2025 $ 0.000123
+0.00%
$ 125,499 $ 50,508
Jul 20, 2025 $ 0.000123
+0.00%
$ 125,499 $ 50,144
Jul 19, 2025 $ 0.000123
-98.81%
$ 125,499 $ 46,827
Jul 18, 2025 $ 0.00304
+2,711.31%
$ 3.1 million $ 72,043
Jul 17, 2025 $ 0.000107
-0.93%
$ 109,174 $ 49,204
Jul 16, 2025 $ 0.000107
+0.00%
$ 109,174 $ 46,417
Jul 15, 2025 $ 0.000109
+0.93%
$ 111,215 $ 54,358
Jul 14, 2025 $ 0.000107
-0.93%
$ 109,174 $ 43,161
Jul 13, 2025 $ 0.000107
-0.93%
$ 109,174 $ 52,579
Jul 12, 2025 $ 0.000107
-1.83%
$ 109,174 $ 51,478
Jul 11, 2025 $ 0.000109
+1.87%
$ 111,215 $ 47,353
Jul 10, 2025 $ 0.000107
+0.00%
$ 110,194 $ 47,955
Jul 9, 2025 $ 0.000107
-0.93%
$ 109,174 $ 54,163
Jul 8, 2025 $ 0.000109
+0.93%
$ 111,215 $ 48,742
Jul 7, 2025 $ 0.000107
-0.93%
$ 109,174 $ 48,340
Jul 6, 2025 $ 0.000108
+0.00%
$ 110,194 $ 49,479
Jul 5, 2025 $ 0.000108
-0.92%
$ 110,194 $ 49,366
Jul 4, 2025 $ 0.000107
-0.93%
$ 109,174 $ 51,117
Jul 3, 2025 $ 0.000107
+0.00%
$ 109,174 $ 49,631
Jul 2, 2025 $ 0.000108
+0.00%
$ 110,194 $ 51,140
Jul 1, 2025 $ 0.000108
+0.93%
$ 110,194 $ 52,891
Jun 30, 2025 $ 0.000107
-0.93%
$ 109,174 $ 51,495
Jun 29, 2025 $ 0.000107
+0.00%
$ 109,174 $ 48,120
Jun 28, 2025 $ 0.000107
+0.00%
$ 109,174 $ 49,965
Jun 27, 2025 $ 0.000107
+0.00%
$ 109,174 $ 49,887
Jun 26, 2025 $ 0.000107
+0.00%
$ 109,174 $ 52,010
Jun 25, 2025 $ 0.000108
+0.00%
$ 110,194 $ 49,557
Jun 24, 2025 $ 0.000109
+1.87%
$ 111,215 $ 78,055
Jun 23, 2025 $ 0.000108
+0.00%
$ 110,194 $ 125,969
Jun 22, 2025 $ 0.000108
-5.26%
$ 110,194 $ 136,288
Jun 21, 2025 $ 0.000114
+0.00%
$ 116,316 $ 131,657
Jun 20, 2025 $ 0.000113
-6.61%
$ 115,296 $ 132,536
Jun 19, 2025 $ 0.000121
+0.00%
$ 123,458 $ 126,987
Jun 18, 2025 $ 0.000121
+0.00%
$ 123,458 $ 134,104
Jun 17, 2025 $ 0.000121
+0.00%
$ 123,458 $ 127,835
Jun 16, 2025 $ 0.000121
+0.00%
$ 123,458 $ 131,211
Jun 15, 2025 $ 0.000121
+0.00%
$ 123,458 $ 132,919
Jun 14, 2025 $ 0.000121
+0.00%
$ 123,458 $ 128,607
Jun 13, 2025 $ 0.000121
+0.00%
$ 123,458 $ 136,593
Jun 12, 2025 $ 0.000121
+0.00%
$ 123,458 $ 135,225