Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.000136
+0.00%
$138,763 $46,701
Sep 1, 2025 $0.000136
+0.00%
$138,763 $51,150
Aug 31, 2025 $0.000136
+0.00%
$138,763 $49,366
Aug 30, 2025 $0.000136
+0.00%
$138,763 $47,337
Aug 29, 2025 $0.000136
+0.00%
$138,763 $48,409
Aug 28, 2025 $0.000136
+0.00%
$138,763 $50,599
Aug 27, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 26, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 25, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 24, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 23, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 22, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 21, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 20, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 19, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 18, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 17, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 16, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 15, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 14, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 13, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 12, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 11, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 10, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 9, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 8, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 7, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 6, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 5, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 4, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 3, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 2, 2025 $0.0103
+0.00%
$10.55 million $20,555
Aug 1, 2025 $0.0103
+0.00%
$10.55 million $20,555
Jul 31, 2025 $0.0103
+0.00%
$10.55 million $20,555
Jul 30, 2025 $0.0103
+0.00%
$10.55 million $20,555
Jul 29, 2025 $0.0103
+0.00%
$10.55 million $20,555
Jul 28, 2025 $0.00288
+2.24K%
$2.94 million $76,189
Jul 27, 2025 $0.000123
+0.00%
$125,499 $49,346
Jul 26, 2025 $0.000123
+0.00%
$125,499 $53,199
Jul 25, 2025 $0.000123
+0.00%
$125,499 $49,175
Jul 24, 2025 $0.000123
+0.00%
$125,499 $52,512
Jul 23, 2025 $0.000123
+0.00%
$125,499 $52,780
Jul 22, 2025 $0.000123
+0.00%
$125,499 $47,761
Jul 21, 2025 $0.000123
+0.00%
$125,499 $50,508
Jul 20, 2025 $0.000123
+0.00%
$125,499 $50,144
Jul 19, 2025 $0.000123
-98.81%
$125,499 $46,827
Jul 18, 2025 $0.00304
+2.71K%
$3.1 million $72,043
Jul 17, 2025 $0.000107
-0.93%
$109,174 $49,204
Jul 16, 2025 $0.000107
+0.00%
$109,174 $46,417
Jul 15, 2025 $0.000109
+0.93%
$111,215 $54,358