Vera Historical Data

VERA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000122
+0.00%
$ 124,479 $ 136,916
Apr 19, 2025 $ 0.000122
+0.00%
$ 124,479 $ 138,535
Apr 18, 2025 $ 0.000122
+0.00%
$ 124,479 $ 130,922
Apr 17, 2025 $ 0.000122
+0.00%
$ 124,479 $ 136,660
Apr 16, 2025 $ 0.000122
+0.00%
$ 124,479 $ 133,790
Apr 15, 2025 $ 0.000122
+0.00%
$ 124,479 $ 136,290
Apr 14, 2025 $ 0.000122
+0.00%
$ 124,479 $ 129,367
Apr 13, 2025 $ 0.000122
+0.00%
$ 124,479 $ 138,325
Apr 12, 2025 $ 0.000122
+0.00%
$ 124,479 $ 136,063
Apr 11, 2025 $ 0.000122
+0.00%
$ 124,479 $ 130,028
Apr 10, 2025 $ 0.000122
+0.00%
$ 124,479 $ 130,020
Apr 9, 2025 $ 0.000122
-9.63%
$ 124,479 $ 130,664
Apr 8, 2025 $ 0.000135
+0.00%
$ 137,743 $ 127,376
Apr 7, 2025 $ 0.000135
+0.00%
$ 137,743 $ 134,330
Apr 6, 2025 $ 0.000135
+0.00%
$ 137,743 $ 132,040
Apr 5, 2025 $ 0.000135
+0.00%
$ 137,743 $ 132,598
Apr 4, 2025 $ 0.000135
+0.00%
$ 137,743 $ 131,055
Apr 3, 2025 $ 0.000135
+0.00%
$ 137,743 $ 134,751
Apr 2, 2025 $ 0.000135
+0.00%
$ 137,743 $ 133,518
Apr 1, 2025 $ 0.000135
+0.00%
$ 137,743 $ 136,693
Mar 31, 2025 $ 0.000135
+0.00%
$ 137,743 $ 132,793
Mar 30, 2025 $ 0.000135
+0.00%
$ 137,743 $ 133,912
Mar 29, 2025 $ 0.000135
+0.00%
$ 137,743 $ 132,806
Mar 28, 2025 $ 0.000135
+0.00%
$ 137,743 $ 129,049
Mar 27, 2025 $ 0.000135
+0.00%
$ 137,743 $ 140,205
Mar 26, 2025 $ 0.000135
+0.00%
$ 137,743 $ 129,905
Mar 25, 2025 $ 0.000135
+0.00%
$ 137,743 $ 126,991
Mar 24, 2025 $ 0.000135
+0.00%
$ 137,743 $ 142,098
Mar 23, 2025 $ 0.000135
+0.00%
$ 137,743 $ 134,580
Mar 22, 2025 $ 0.000135
+0.00%
$ 137,743 $ 134,208
Mar 21, 2025 $ 0.000135
+0.00%
$ 137,743 $ 134,262
Mar 20, 2025 $ 0.000135
+0.00%
$ 137,743 $ 138,150
Mar 19, 2025 $ 0.000135
+0.00%
$ 137,743 $ 138,110
Mar 18, 2025 $ 0.000135
+0.00%
$ 137,743 $ 138,840
Mar 17, 2025 $ 0.000135
+0.00%
$ 137,743 $ 126,225
Mar 16, 2025 $ 0.000135
+0.00%
$ 137,743 $ 84,157
Mar 15, 2025 $ 0.000135
+0.00%
$ 137,743 $ 115,262
Mar 14, 2025 $ 0.000135
+0.00%
$ 137,743 $ 132,650
Mar 13, 2025 $ 0.000135
+0.00%
$ 137,743 $ 98,059
Mar 11, 2025 $ 0.000143
+0.00%
$ 145,905 $ 714
Mar 10, 2025 $ 0.000143
-0.69%
$ 145,905 $ 95,476
Mar 9, 2025 $ 0.000144
+0.00%
$ 146,926 $ 136,218
Mar 8, 2025 $ 0.000144
+0.00%
$ 146,926 $ 133,997
Mar 7, 2025 $ 0.000144
+0.00%
$ 146,926 $ 137,804
Mar 6, 2025 $ 0.000144
+0.00%
$ 146,926 $ 132,236
Mar 5, 2025 $ 0.000144
+0.00%
$ 146,926 $ 136,912
Mar 4, 2025 $ 0.000144
+0.00%
$ 146,926 $ 130,494
Mar 3, 2025 $ 0.000144
+0.00%
$ 146,926 $ 139,152
Mar 2, 2025 $ 0.000144
+0.00%
$ 146,926 $ 139,832
Mar 1, 2025 $ 0.000144
+0.00%
$ 146,926 $ 139,415