Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.000107
-0.93%
$109,174 $43,161
Jul 13, 2025 $0.000107
-0.93%
$109,174 $52,579
Jul 12, 2025 $0.000107
-1.83%
$109,174 $51,478
Jul 11, 2025 $0.000109
+1.87%
$111,215 $47,353
Jul 10, 2025 $0.000107
+0.00%
$110,194 $47,955
Jul 9, 2025 $0.000107
-0.93%
$109,174 $54,163
Jul 8, 2025 $0.000109
+0.93%
$111,215 $48,742
Jul 7, 2025 $0.000107
-0.93%
$109,174 $48,340
Jul 6, 2025 $0.000108
+0.00%
$110,194 $49,479
Jul 5, 2025 $0.000108
-0.92%
$110,194 $49,366
Jul 4, 2025 $0.000107
-0.93%
$109,174 $51,117
Jul 3, 2025 $0.000107
+0.00%
$109,174 $49,631
Jul 2, 2025 $0.000108
+0.00%
$110,194 $51,140
Jul 1, 2025 $0.000108
+0.93%
$110,194 $52,891
Jun 30, 2025 $0.000107
-0.93%
$109,174 $51,495
Jun 29, 2025 $0.000107
+0.00%
$109,174 $48,120
Jun 28, 2025 $0.000107
+0.00%
$109,174 $49,965
Jun 27, 2025 $0.000107
+0.00%
$109,174 $49,887
Jun 26, 2025 $0.000107
+0.00%
$109,174 $52,010
Jun 25, 2025 $0.000108
+0.00%
$110,194 $49,557
Jun 24, 2025 $0.000109
+1.87%
$111,215 $78,055
Jun 23, 2025 $0.000108
+0.00%
$110,194 $125,969
Jun 22, 2025 $0.000108
-5.26%
$110,194 $136,288
Jun 21, 2025 $0.000114
+0.00%
$116,316 $131,657
Jun 20, 2025 $0.000113
-6.61%
$115,296 $132,536
Jun 19, 2025 $0.000121
+0.00%
$123,458 $126,987
Jun 18, 2025 $0.000121
+0.00%
$123,458 $134,104
Jun 17, 2025 $0.000121
+0.00%
$123,458 $127,835
Jun 16, 2025 $0.000121
+0.00%
$123,458 $131,211
Jun 15, 2025 $0.000121
+0.00%
$123,458 $132,919
Jun 14, 2025 $0.000121
+0.00%
$123,458 $128,607
Jun 13, 2025 $0.000121
+0.00%
$123,458 $136,593
Jun 12, 2025 $0.000121
+0.00%
$123,458 $135,225
Jun 11, 2025 $0.000121
+0.00%
$123,458 $138,878
Jun 10, 2025 $0.000121
+0.00%
$123,458 $134,442
Jun 9, 2025 $0.000121
+0.00%
$123,458 $133,523
Jun 8, 2025 $0.000121
+0.00%
$123,458 $133,119
Jun 7, 2025 $0.000121
+0.00%
$123,458 $127,327
Jun 6, 2025 $0.000121
+0.00%
$123,458 $110,227
Jun 5, 2025 $0.000121
+0.00%
$123,458 $138,079
Jun 4, 2025 $0.000121
+0.00%
$123,458 $137,553
Jun 3, 2025 $0.000121
+0.00%
$123,458 $133,874
Jun 2, 2025 $0.000121
+0.00%
$123,458 $132,994
Jun 1, 2025 $0.000121
+0.00%
$123,458 $128,840
May 31, 2025 $0.000121
+0.00%
$123,458 $129,880
May 30, 2025 $0.000121
+0.00%
$123,458 $132,853
May 29, 2025 $0.000121
+0.00%
$123,458 $130,130
May 28, 2025 $0.000121
+0.00%
$123,458 $136,524
May 27, 2025 $0.000121
+0.00%
$123,458 $138,014
May 26, 2025 $0.000121
+0.00%
$123,458 $132,222