Aelysir Historical Data

AEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 16.64
-3.14%
$ 3.49 billion $ 1,906
Jun 10, 2024 $ 17.18
-0.14%
$ 3.61 billion $ 1,838
Jun 9, 2024 $ 17.21
+0.52%
$ 3.61 billion $ 1,841
Jun 8, 2024 $ 17.12
-0.02%
$ 3.6 billion $ 1,986
Jun 7, 2024 $ 17.13
-1.97%
$ 3.6 billion $ 1,808
Jun 6, 2024 $ 17.48
-0.48%
$ 3.67 billion $ 1,826
Jun 5, 2024 $ 17.57
+0.80%
$ 3.69 billion $ 2,012
Jun 4, 2024 $ 17.44
+2.57%
$ 3.66 billion $ 1,848
Jun 3, 2024 $ 17
+1.52%
$ 3.57 billion $ 1,717
Jun 2, 2024 $ 16.75
+0.06%
$ 3.52 billion $ 2,035
Jun 1, 2024 $ 16.74
+0.31%
$ 3.52 billion $ 1,707
May 31, 2024 $ 16.69
-1.18%
$ 3.5 billion $ 1,953
May 30, 2024 $ 16.89
+1.07%
$ 3.55 billion $ 1,909
May 29, 2024 $ 16.72
-1.02%
$ 3.51 billion $ 1,797
May 28, 2024 $ 16.89
-1.55%
$ 3.55 billion $ 1,782
May 27, 2024 $ 17.15
+1.33%
$ 3.6 billion $ 1,870
May 26, 2024 $ 16.93
-1.08%
$ 3.56 billion $ 1,930
May 25, 2024 $ 17.11
+1.06%
$ 3.59 billion $ 1,797
May 24, 2024 $ 16.93
+0.91%
$ 3.56 billion $ 1,744
May 23, 2024 $ 16.78
-1.83%
$ 3.52 billion $ 1,796
May 22, 2024 $ 17.09
-1.38%
$ 3.59 billion $ 1,667
May 21, 2024 $ 17.33
-1.76%
$ 3.64 billion $ 2,019
May 20, 2024 $ 17.65
+7.76%
$ 3.71 billion $ 1,782
May 19, 2024 $ 16.38
-0.95%
$ 3.44 billion $ 1,704
May 18, 2024 $ 16.53
-0.11%
$ 3.47 billion $ 1,835
May 17, 2024 $ 16.55
+2.68%
$ 3.48 billion $ 1,771
May 16, 2024 $ 16.12
-1.58%
$ 3.38 billion $ 1,781
May 15, 2024 $ 16.36
+7.56%
$ 3.44 billion $ 1,865
May 14, 2024 $ 15.21
-2.11%
$ 3.19 billion $ 1,666
May 13, 2024 $ 15.54
+2.28%
$ 3.26 billion $ 1,639
May 12, 2024 $ 15.19
+1.11%
$ 3.19 billion $ 1,458
May 11, 2024 $ 15.02
-0.01%
$ 3.15 billion $ 1,562
May 10, 2024 $ 15.03
-3.46%
$ 3.16 billion $ 1,661
May 9, 2024 $ 15.59
+3.12%
$ 3.27 billion $ 1,660
May 8, 2024 $ 15.12
-1.87%
$ 3.17 billion $ 1,519
May 7, 2024 $ 15.41
-1.40%
$ 3.24 billion $ 1,849
May 6, 2024 $ 15.63
-1.37%
$ 3.28 billion $ 1,743
May 5, 2024 $ 15.86
+0.37%
$ 3.33 billion $ 1,681
May 4, 2024 $ 15.79
+1.52%
$ 3.32 billion $ 1,673
May 3, 2024 $ 15.55
+6.26%
$ 3.26 billion $ 1,609
May 2, 2024 $ 14.63
+1.43%
$ 3.07 billion $ 1,676
May 1, 2024 $ 14.35
-3.70%
$ 3.03 billion $ 1,650
Apr 30, 2024 $ 14.81
-6.11%
$ 3.11 billion $ 1,540
Apr 29, 2024 $ 15.77
+0.99%
$ 3.31 billion $ 1,774
Apr 28, 2024 $ 15.6
-0.61%
$ 3.28 billion $ 1,552
Apr 27, 2024 $ 15.71
-0.31%
$ 3.3 billion $ 1,548
Apr 26, 2024 $ 15.77
-1.06%
$ 3.31 billion $ 1,814
Apr 25, 2024 $ 15.94
+0.43%
$ 3.35 billion $ 1,850
Apr 24, 2024 $ 15.88
-3.18%
$ 3.33 billion $ 1,770
Apr 23, 2024 $ 16.39
-0.67%
$ 3.44 billion $ 1,729