Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000153
+0.00%
$ 6.34 million $ 717,123
Today, at 2 AM $ 0.0000151
-0.04%
$ 6.3 million $ 701,507
Today, at 1 AM $ 0.0000152
-2.72%
$ 6.3 million $ 680,016
Today, at 12 AM $ 0.0000156
-6.08%
$ 6.48 million $ 928,055
Yesterday, at 11 PM $ 0.0000166
+0.42%
$ 6.89 million $ 409,003
Yesterday, at 10 PM $ 0.0000165
+0.19%
$ 6.86 million $ 411,651
Yesterday, at 9 PM $ 0.0000165
-0.34%
$ 6.85 million $ 418,730
Yesterday, at 8 PM $ 0.0000165
+0.11%
$ 6.87 million $ 431,685
Yesterday, at 7 PM $ 0.0000165
+0.24%
$ 6.87 million $ 428,869
Yesterday, at 6 PM $ 0.0000165
-0.17%
$ 6.85 million $ 429,321
Yesterday, at 5 PM $ 0.0000165
+0.20%
$ 6.86 million $ 424,914
Yesterday, at 4 PM $ 0.0000165
-0.96%
$ 6.85 million $ 421,239
Yesterday, at 3 PM $ 0.0000166
+0.42%
$ 6.91 million $ 420,934
Yesterday, at 2 PM $ 0.0000166
+0.45%
$ 6.89 million $ 417,283
Yesterday, at 1 PM $ 0.0000165
+9.50%
$ 6.86 million $ 419,880
Yesterday, at 12 PM $ 0.0000151
+0.12%
$ 6.26 million $ 785,964
Yesterday, at 11 AM $ 0.000015
-0.04%
$ 6.25 million $ 773,878
Yesterday, at 10 AM $ 0.000015
-0.59%
$ 6.21 million $ 772,504
Yesterday, at 9 AM $ 0.000015
-0.08%
$ 6.25 million $ 778,895
Yesterday, at 8 AM $ 0.000015
-0.63%
$ 6.25 million $ 764,309
Yesterday, at 7 AM $ 0.000015
+0.00%
$ 6.25 million $ 746,605
Yesterday, at 6 AM $ 0.000015
+0.04%
$ 6.25 million $ 724,049
Yesterday, at 5 AM $ 0.000015
+0.00%
$ 6.25 million $ 701,013
Yesterday, at 4 AM $ 0.0000149
+0.26%
$ 6.21 million $ 682,595
Yesterday, at 3 AM $ 0.0000149
-0.08%
$ 6.21 million $ 670,389
Yesterday, at 2 AM $ 0.0000149
-1.54%
$ 6.19 million $ 664,047
Yesterday, at 1 AM $ 0.000015
-0.06%
$ 6.22 million $ 644,359
Yesterday, at 12 AM $ 0.000015
-0.65%
$ 6.22 million $ 608,241
May 24, 11 PM $ 0.000015
-0.70%
$ 6.22 million $ 600,914
May 24, 10 PM $ 0.0000152
-2.93%
$ 6.31 million $ 708,677
May 24, 9 PM $ 0.0000156
-5.22%
$ 6.5 million $ 446,299
May 24, 8 PM $ 0.0000165
-0.42%
$ 6.86 million $ 461,881
May 24, 7 PM $ 0.0000166
+0.20%
$ 6.89 million $ 480,903
May 24, 6 PM $ 0.0000165
-0.21%
$ 6.88 million $ 485,121
May 24, 5 PM $ 0.0000166
-0.20%
$ 6.89 million $ 513,525
May 24, 4 PM $ 0.0000166
-0.15%
$ 6.9 million $ 520,213
May 24, 3 PM $ 0.0000166
+0.79%
$ 6.91 million $ 526,093
May 24, 2 PM $ 0.0000165
-0.87%
$ 6.86 million $ 531,850
May 24, 1 PM $ 0.0000167
+0.23%
$ 6.92 million $ 532,542
May 24, 12 PM $ 0.0000166
-0.33%
$ 6.9 million $ 534,656
May 24, 11 AM $ 0.0000167
+0.50%
$ 6.92 million $ 563,877
May 24, 10 AM $ 0.0000166
+0.10%
$ 6.89 million $ 566,717
May 24, 9 AM $ 0.0000166
+0.18%
$ 6.88 million $ 572,168
May 24, 8 AM $ 0.0000165
-0.27%
$ 6.87 million $ 751,073
May 24, 7 AM $ 0.0000166
+0.38%
$ 6.89 million $ 764,909
May 24, 6 AM $ 0.0000165
+0.38%
$ 6.87 million $ 791,041
May 24, 5 AM $ 0.0000165
-0.02%
$ 6.84 million $ 790,776
May 24, 4 AM $ 0.0000165
-0.54%
$ 6.84 million $ 792,691
May 24, 3 AM $ 0.0000166
-0.22%
$ 6.88 million $ 794,719
May 24, 2 AM $ 0.0000166
-0.28%
$ 6.89 million $ 796,656
Download