Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000174
-0.07%
$ 7.23 million $ 1.21 million
Yesterday, at 12 AM $ 0.0000173
-0.42%
$ 7.21 million $ 1.22 million
Yesterday, at 11 PM $ 0.0000174
+1.75%
$ 7.24 million $ 1.23 million
Yesterday, at 10 PM $ 0.0000171
-0.01%
$ 7.11 million $ 1.23 million
Yesterday, at 9 PM $ 0.0000172
-0.42%
$ 7.14 million $ 1.24 million
Yesterday, at 8 PM $ 0.0000173
+0.08%
$ 7.17 million $ 1.3 million
Yesterday, at 7 PM $ 0.0000172
-0.28%
$ 7.17 million $ 1.49 million
Yesterday, at 6 PM $ 0.0000173
-0.38%
$ 7.19 million $ 1.5 million
Yesterday, at 5 PM $ 0.0000174
+0.34%
$ 7.22 million $ 1.51 million
Yesterday, at 4 PM $ 0.0000174
+0.50%
$ 7.21 million $ 1.55 million
Yesterday, at 3 PM $ 0.0000173
+1.14%
$ 7.18 million $ 1.57 million
Yesterday, at 2 PM $ 0.0000171
-0.95%
$ 7.1 million $ 1.78 million
Yesterday, at 1 PM $ 0.0000172
-1.88%
$ 7.17 million $ 1.49 million
Yesterday, at 12 PM $ 0.0000176
+0.04%
$ 7.3 million $ 1.45 million
Yesterday, at 11 AM $ 0.0000176
+0.40%
$ 7.32 million $ 1.62 million
Yesterday, at 10 AM $ 0.0000175
-0.55%
$ 7.29 million $ 1.41 million
Yesterday, at 9 AM $ 0.0000176
+0.62%
$ 7.33 million $ 1.41 million
Yesterday, at 8 AM $ 0.0000175
+0.27%
$ 7.29 million $ 1.38 million
Yesterday, at 7 AM $ 0.0000175
-0.80%
$ 7.27 million $ 1.37 million
Yesterday, at 6 AM $ 0.0000176
+0.10%
$ 7.33 million $ 1.35 million
Yesterday, at 5 AM $ 0.0000176
-0.35%
$ 7.32 million $ 1.34 million
Yesterday, at 4 AM $ 0.0000177
+0.01%
$ 7.34 million $ 1.34 million
Yesterday, at 3 AM $ 0.0000177
-0.29%
$ 7.34 million $ 1.32 million
Yesterday, at 2 AM $ 0.0000177
-0.34%
$ 7.36 million $ 1.31 million
Yesterday, at 1 AM $ 0.0000178
+0.35%
$ 7.39 million $ 1.32 million
Apr 10, 12 AM $ 0.0000177
-0.07%
$ 7.36 million $ 1.29 million
Apr 9, 11 PM $ 0.0000177
+0.01%
$ 7.37 million $ 1.27 million
Apr 9, 10 PM $ 0.0000177
-0.64%
$ 7.37 million $ 1.26 million
Apr 9, 9 PM $ 0.0000178
-1.17%
$ 7.42 million $ 1.22 million
Apr 9, 8 PM $ 0.0000181
+6.19%
$ 7.5 million $ 1.15 million
Apr 9, 7 PM $ 0.000017
+0.75%
$ 7.07 million $ 895,563
Apr 9, 6 PM $ 0.0000169
-0.17%
$ 7.01 million $ 866,635
Apr 9, 5 PM $ 0.000017
+0.82%
$ 7.08 million $ 857,343
Apr 9, 4 PM $ 0.0000169
+0.18%
$ 7.02 million $ 813,618
Apr 9, 3 PM $ 0.0000169
+0.63%
$ 7.01 million $ 773,243
Apr 9, 2 PM $ 0.0000168
-0.63%
$ 6.97 million $ 756,020
Apr 9, 1 PM $ 0.0000169
+0.37%
$ 7.01 million $ 817,378
Apr 9, 12 PM $ 0.0000168
-0.27%
$ 6.99 million $ 923,133
Apr 9, 11 AM $ 0.0000169
-0.08%
$ 7 million $ 971,209
Apr 9, 10 AM $ 0.0000168
-0.39%
$ 6.98 million $ 992,045
Apr 9, 9 AM $ 0.0000169
+0.18%
$ 7.01 million $ 998,567
Apr 9, 8 AM $ 0.0000168
-0.95%
$ 6.97 million $ 1.01 million
Apr 9, 7 AM $ 0.0000169
-1.16%
$ 7.03 million $ 1.14 million
Apr 9, 6 AM $ 0.0000171
+0.83%
$ 7.09 million $ 1.16 million
Apr 9, 5 AM $ 0.0000169
+0.25%
$ 7.03 million $ 1.18 million
Apr 9, 4 AM $ 0.0000169
-0.81%
$ 7.01 million $ 1.2 million
Apr 9, 3 AM $ 0.000017
+0.02%
$ 7.07 million $ 1.22 million
Apr 9, 2 AM $ 0.000017
-0.03%
$ 7.07 million $ 1.21 million
Apr 9, 1 AM $ 0.000017
+0.01%
$ 7.07 million $ 1.24 million
Apr 9, 12 AM $ 0.0000169
-0.43%
$ 7.04 million $ 1.08 million
Download