Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0000135
+0.00%
$ 5.62 million $ 304,097
3:43 AM $ 0.0000135
-0.03%
$ 5.62 million $ 304,112
3:42 AM $ 0.0000135
+0.71%
$ 5.62 million $ 304,168
3:41 AM $ 0.0000134
+0.01%
$ 5.62 million $ 304,148
3:40 AM $ 0.0000134
+0.01%
$ 5.62 million $ 304,083
3:39 AM $ 0.0000134
-0.01%
$ 5.58 million $ 304,076
3:38 AM $ 0.0000134
+0.00%
$ 5.58 million $ 304,100
3:37 AM $ 0.0000134
-0.54%
$ 5.58 million $ 304,112
3:36 AM $ 0.0000135
-0.01%
$ 5.58 million $ 304,072
3:35 AM $ 0.0000135
+0.00%
$ 5.58 million $ 304,075
3:34 AM $ 0.0000135
-0.01%
$ 5.61 million $ 304,102
3:33 AM $ 0.0000135
+0.00%
$ 5.61 million $ 304,125
3:32 AM $ 0.0000135
-0.10%
$ 5.61 million $ 304,129
3:31 AM $ 0.0000135
-0.02%
$ 5.61 million $ 304,091
3:30 AM $ 0.0000135
+0.00%
$ 5.61 million $ 303,976
3:29 AM $ 0.0000135
+0.00%
$ 5.62 million $ 303,945
3:28 AM $ 0.0000135
+0.03%
$ 5.62 million $ 303,915
3:27 AM $ 0.0000135
-0.08%
$ 5.62 million $ 303,927
3:26 AM $ 0.0000135
-0.03%
$ 5.62 million $ 304,023
3:25 AM $ 0.0000135
+0.03%
$ 5.62 million $ 303,967
3:24 AM $ 0.0000135
-0.03%
$ 5.62 million $ 303,957
3:23 AM $ 0.0000135
+0.00%
$ 5.62 million $ 303,970
3:22 AM $ 0.0000135
+0.24%
$ 5.62 million $ 304,336
3:21 AM $ 0.0000135
+0.00%
$ 5.62 million $ 304,287
3:20 AM $ 0.0000135
+0.00%
$ 5.62 million $ 304,266
3:19 AM $ 0.0000135
+0.01%
$ 5.61 million $ 304,299
3:18 AM $ 0.0000135
-0.01%
$ 5.61 million $ 304,342
3:17 AM $ 0.0000135
-0.17%
$ 5.61 million $ 304,322
3:16 AM $ 0.0000135
+0.00%
$ 5.61 million $ 304,436
3:15 AM $ 0.0000135
+0.00%
$ 5.61 million $ 305,016
3:14 AM $ 0.0000135
+0.00%
$ 5.62 million $ 305,002
3:13 AM $ 0.0000135
+0.01%
$ 5.62 million $ 305,006
3:12 AM $ 0.0000135
-0.03%
$ 5.62 million $ 308,359
3:11 AM $ 0.0000135
+0.01%
$ 5.62 million $ 308,154
3:10 AM $ 0.0000135
+0.01%
$ 5.62 million $ 308,164
3:09 AM $ 0.0000135
-0.03%
$ 5.62 million $ 308,184
3:08 AM $ 0.0000135
+0.01%
$ 5.62 million $ 308,188
3:07 AM $ 0.0000135
+0.04%
$ 5.62 million $ 308,420
3:06 AM $ 0.0000135
+0.01%
$ 5.62 million $ 312,514
3:05 AM $ 0.0000135
+0.00%
$ 5.62 million $ 313,091
3:04 AM $ 0.0000135
+0.00%
$ 5.61 million $ 313,114
3:03 AM $ 0.0000135
+0.00%
$ 5.61 million $ 316,250
3:02 AM $ 0.0000135
+0.06%
$ 5.61 million $ 316,184
3:01 AM $ 0.0000135
+0.01%
$ 5.61 million $ 316,348
3:00 AM $ 0.0000135
-0.01%
$ 5.61 million $ 316,391
2:59 AM $ 0.0000135
+0.03%
$ 5.61 million $ 316,427
2:58 AM $ 0.0000135
-0.03%
$ 5.61 million $ 316,436
2:57 AM $ 0.0000135
+0.00%
$ 5.61 million $ 316,537
2:56 AM $ 0.0000135
+0.00%
$ 5.61 million $ 316,436
2:55 AM $ 0.0000135
+0.01%
$ 5.61 million $ 316,470
Download