Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0000153
+0.00%
$ 6.34 million $ 717,123
3:37 AM $ 0.0000153
+0.00%
$ 6.34 million $ 716,282
3:34 AM $ 0.0000152
+0.00%
$ 6.3 million $ 715,685
3:32 AM $ 0.0000152
+0.00%
$ 6.3 million $ 715,278
3:27 AM $ 0.0000152
+0.00%
$ 6.3 million $ 708,705
3:22 AM $ 0.0000153
+0.00%
$ 6.34 million $ 707,835
3:19 AM $ 0.0000152
+0.00%
$ 6.3 million $ 705,946
3:18 AM $ 0.0000152
+0.00%
$ 6.3 million $ 705,946
3:17 AM $ 0.0000151
+0.00%
$ 6.3 million $ 705,061
3:12 AM $ 0.0000151
+0.00%
$ 6.3 million $ 704,824
3:07 AM $ 0.0000151
+0.00%
$ 6.3 million $ 703,848
3:02 AM $ 0.0000151
+0.00%
$ 6.28 million $ 703,654
2:52 AM $ 0.0000151
+0.00%
$ 6.3 million $ 701,507
2:47 AM $ 0.0000152
+0.00%
$ 6.34 million $ 695,728
2:42 AM $ 0.0000151
+0.00%
$ 6.3 million $ 692,941
2:37 AM $ 0.0000152
+0.00%
$ 6.34 million $ 690,917
2:35 AM $ 0.0000151
+0.00%
$ 6.34 million $ 690,529
2:32 AM $ 0.0000151
+0.00%
$ 6.3 million $ 690,209
2:27 AM $ 0.0000152
+0.64%
$ 6.34 million $ 688,873
2:24 AM $ 0.0000153
+0.00%
$ 6.34 million $ 688,755
2:22 AM $ 0.0000152
+0.00%
$ 6.34 million $ 688,663
2:20 AM $ 0.0000153
+0.63%
$ 6.34 million $ 684,797
2:17 AM $ 0.0000152
+0.00%
$ 6.3 million $ 683,013
2:15 AM $ 0.0000154
+0.64%
$ 6.3 million $ 681,330
2:12 AM $ 0.0000152
+0.00%
$ 6.3 million $ 678,197
2:07 AM $ 0.0000153
+0.00%
$ 6.34 million $ 681,532
2:02 AM $ 0.0000152
+0.00%
$ 6.3 million $ 685,428
1:57 AM $ 0.0000152
+0.00%
$ 6.3 million $ 680,016
1:52 AM $ 0.0000152
+0.00%
$ 6.3 million $ 679,782
1:49 AM $ 0.0000153
+0.00%
$ 6.34 million $ 679,487
1:47 AM $ 0.0000151
-0.63%
$ 6.34 million $ 678,593
1:42 AM $ 0.0000152
+0.00%
$ 6.3 million $ 679,960
1:37 AM $ 0.0000152
-0.07%
$ 6.3 million $ 681,208
1:36 AM $ 0.0000152
+0.00%
$ 6.3 million $ 721,939
1:35 AM $ 0.0000151
+0.00%
$ 6.3 million $ 721,589
1:34 AM $ 0.0000152
+0.10%
$ 6.33 million $ 713,006
1:32 AM $ 0.0000154
+0.33%
$ 6.33 million $ 764,515
1:30 AM $ 0.0000154
+0.00%
$ 6.33 million $ 764,515
1:28 AM $ 0.0000154
+0.00%
$ 6.38 million $ 770,056
1:27 AM $ 0.0000154
+0.73%
$ 6.38 million $ 698,323
1:22 AM $ 0.0000153
+0.00%
$ 6.35 million $ 707,832
1:19 AM $ 0.0000156
-0.70%
$ 6.49 million $ 970,040
1:18 AM $ 0.0000157
+0.00%
$ 6.49 million $ 1.08 million
1:17 AM $ 0.0000157
-0.03%
$ 6.49 million $ 1.08 million
1:16 AM $ 0.0000157
-0.01%
$ 6.49 million $ 1.08 million
1:15 AM $ 0.0000157
-0.05%
$ 6.49 million $ 1.08 million
1:14 AM $ 0.0000157
-0.06%
$ 6.54 million $ 1.08 million
1:13 AM $ 0.0000157
+0.00%
$ 6.54 million $ 1.08 million
1:12 AM $ 0.0000157
+0.01%
$ 6.54 million $ 1.08 million
1:11 AM $ 0.0000157
-0.01%
$ 6.54 million $ 1.08 million
Download