Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000139
+0.80%
$5.79 million $4.83 million
Jul 2026 $0.0000138
+14.59%
$5.74 million $11.03 million
Jun 2026 $0.0000121
-20.42%
$5.01 million $23.71 million
May 2026 $0.0000152
-13.23%
$6.3 million $20.4 million
Apr 2026 $0.0000173
+8.17%
$7.24 million $39.84 million
Mar 2026 $0.0000161
-5.66%
$6.68 million $23.69 million
Feb 2026 $0.000017
-7.56%
$7.09 million $31.37 million
Jan 2026 $0.0000195
-15.11%
$7.64 million $48.08 million
Dec 2025 $0.000023
-32.88%
$9.55 million $59.35 million
Nov 2025 $0.0000342
-18.30%
$14.23 million $83.67 million
Oct 2025 $0.0000412
-23.36%
$17.4 million $119.95 million
Sep 2025 $0.0000553
-1.50%
$22.32 million $106.36 million
Aug 2025 $0.0000626
+8.84%
$23.35 million $110.48 million
Jul 2025 $0.0000568
+4.53%
$23.89 million $113.98 million
Jun 2025 $0.0000554
-27.18%
$22.59 million $115.75 million
May 2025 $0.0000759
-13.05%
$31.62 million $105.75 million
Apr 2025 $0.0000874
-2.64%
$36.31 million $99.37 million
Mar 2025 $0.0000897
-17.81%
$37.3 million $148.59 million
Feb 2025 $0.000109
-20.23%
$45.38 million $119.94 million
Jan 2025 $0.000139
-28.80%
$56.88 million $130.4 million
Dec 2024 $0.000192
-24.00%
$81.11 million $290.14 million
Nov 2024 $0.000253
+44.92%
$105.05 million $249.69 million
Oct 2024 $0.000183
-11.06%
$73.48 million $162.05 million
Sep 2024 $0.000206
+16.85%
$87.1 million $168.58 million
Aug 2024 $0.000177
+10.34%
$75.9 million $95.16 million
Jul 2024 $0.00016
-11.24%
$68.79 million $89.97 million
Jun 2024 $0.00018
-26.89%
$77.49 million $269.12 million
May 2024 $0.000247
+15.36%
$105.97 million $214.8 million
Apr 2024 $0.000214
-45.00%
$90.06 million $230.21 million
Mar 2024 $0.000389
+72.77%
$164.46 million $845.76 million
Feb 2024 $0.000225
+57.12%
$95.23 million $191.61 million
Jan 2024 $0.000143
-14.30%
$60.46 million $131.03 million
Dec 2023 $0.000167
-4.73%
$70.69 million $232.09 million
Nov 2023 $0.000176
-17.35%
$74.94 million $217.35 million
Oct 2023 $0.000212
+126.88%
$93.96 million $308.68 million
Sep 2023 $0.0000936
-3.54%
$39.73 million $46.08 million
Aug 2023 $0.000097
-11.89%
$41.18 million $55.2 million
Jul 2023 $0.00011
-3.91%
$46.89 million $78.51 million
Jun 2023 $0.000115
-19.06%
$47.86 million $122.4 million
May 2023 $0.000142
-25.20%
$59.13 million $79.91 million
Apr 2023 $0.000189
-1.60%
$79.05 million $174.94 million
Mar 2023 $0.000192
-11.91%
$81.32 million $113.05 million
Feb 2023 $0.000218
-0.11%
$92.32 million $173.91 million
Jan 2023 $0.000219
+33.28%
$92.43 million $120.62 million
Dec 2022 $0.000164
-24.11%
$69.35 million $151.73 million
Nov 2022 $0.000216
-20.43%
$91.39 million $287.75 million
Oct 2022 $0.000272
-7.01%
$42 million $357.16 million
Sep 2022 $0.000292
-22.94%
$78.34 million $374.37 million
Aug 2022 $0.000379
-5.70%
$58.61 million $580.53 million
Jul 2022 $0.000402
+7.93%
$62.16 million $350.7 million
Download