Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000173
+8.17%
$ 7.24 million $ 39.84 million
Mar 2026 $ 0.0000161
-5.66%
$ 6.68 million $ 23.69 million
Feb 2026 $ 0.000017
-7.56%
$ 7.09 million $ 31.37 million
Jan 2026 $ 0.0000195
-15.11%
$ 7.64 million $ 48.08 million
Dec 2025 $ 0.000023
-32.88%
$ 9.55 million $ 59.35 million
Nov 2025 $ 0.0000342
-18.30%
$ 14.23 million $ 83.67 million
Oct 2025 $ 0.0000412
-23.36%
$ 17.4 million $ 119.95 million
Sep 2025 $ 0.0000553
-1.50%
$ 22.32 million $ 106.36 million
Aug 2025 $ 0.0000626
+8.84%
$ 23.35 million $ 110.48 million
Jul 2025 $ 0.0000568
+4.53%
$ 23.89 million $ 113.98 million
Jun 2025 $ 0.0000554
-27.18%
$ 22.59 million $ 115.75 million
May 2025 $ 0.0000759
-13.05%
$ 31.62 million $ 105.75 million
Apr 2025 $ 0.0000874
-2.64%
$ 36.31 million $ 99.37 million
Mar 2025 $ 0.0000897
-17.81%
$ 37.3 million $ 148.59 million
Feb 2025 $ 0.000109
-20.23%
$ 45.38 million $ 119.94 million
Jan 2025 $ 0.000139
-28.80%
$ 56.88 million $ 130.4 million
Dec 2024 $ 0.000192
-24.00%
$ 81.11 million $ 290.14 million
Nov 2024 $ 0.000253
+44.92%
$ 105.05 million $ 249.69 million
Oct 2024 $ 0.000183
-11.06%
$ 73.48 million $ 162.05 million
Sep 2024 $ 0.000206
+16.85%
$ 87.1 million $ 168.58 million
Aug 2024 $ 0.000177
+10.34%
$ 75.9 million $ 95.16 million
Jul 2024 $ 0.00016
-11.24%
$ 68.79 million $ 89.97 million
Jun 2024 $ 0.00018
-26.89%
$ 77.49 million $ 269.12 million
May 2024 $ 0.000247
+15.36%
$ 105.97 million $ 214.8 million
Apr 2024 $ 0.000214
-45.00%
$ 90.06 million $ 230.21 million
Mar 2024 $ 0.000389
+72.77%
$ 164.46 million $ 845.76 million
Feb 2024 $ 0.000225
+57.12%
$ 95.23 million $ 191.61 million
Jan 2024 $ 0.000143
-14.30%
$ 60.46 million $ 131.03 million
Dec 2023 $ 0.000167
-4.73%
$ 70.69 million $ 232.09 million
Nov 2023 $ 0.000176
-17.35%
$ 74.94 million $ 217.35 million
Oct 2023 $ 0.000212
+126.88%
$ 93.96 million $ 308.68 million
Sep 2023 $ 0.0000936
-3.54%
$ 39.73 million $ 46.08 million
Aug 2023 $ 0.000097
-11.89%
$ 41.18 million $ 55.2 million
Jul 2023 $ 0.00011
-3.91%
$ 46.89 million $ 78.51 million
Jun 2023 $ 0.000115
-19.06%
$ 47.86 million $ 122.4 million
May 2023 $ 0.000142
-25.20%
$ 59.13 million $ 79.91 million
Apr 2023 $ 0.000189
-1.60%
$ 79.05 million $ 174.94 million
Mar 2023 $ 0.000192
-11.91%
$ 81.32 million $ 113.05 million
Feb 2023 $ 0.000218
-0.11%
$ 92.32 million $ 173.91 million
Jan 2023 $ 0.000219
+33.28%
$ 92.43 million $ 120.62 million
Dec 2022 $ 0.000164
-24.11%
$ 69.35 million $ 151.73 million
Nov 2022 $ 0.000216
-20.43%
$ 91.39 million $ 287.75 million
Oct 2022 $ 0.000272
-7.01%
$ 42 million $ 357.16 million
Sep 2022 $ 0.000292
-22.94%
$ 78.34 million $ 374.37 million
Aug 2022 $ 0.000379
-5.70%
$ 58.61 million $ 580.53 million
Jul 2022 $ 0.000402
+7.93%
$ 62.16 million $ 350.7 million
Jun 2022 $ 0.000373
-28.97%
$ 57.59 million $ 477.57 million
May 2022 $ 0.000524
-48.12%
$ 81.08 million $ 486.57 million
Apr 2022 $ 0.00101
-55.30%
$ 156.27 million $ 869.74 million
Mar 2022 $ 0.00226
+30.38%
$ 347.33 million $ 989.69 million
Download