Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000141
-2.54%
$5.84 million $1.5 million
Aug 24 $0.0000144
-2.05%
$6 million $927,951
Aug 17 $0.0000152
+12.05%
$6.13 million $941,930
Aug 10 $0.0000137
-3.21%
$5.64 million $807,750
Aug 3 $0.0000142
+0.40%
$5.88 million $1.3 million
Jul 27 $0.0000141
+4.87%
$5.86 million $1.67 million
Jul 20 $0.0000134
+0.73%
$5.59 million $3.82 million
Jul 13 $0.0000133
+5.85%
$5.55 million $4.3 million
Jul 6 $0.0000126
-4.06%
$5.24 million $1.04 million
Jun 29 $0.0000131
+7.76%
$5.46 million $914,099
Jun 22 $0.0000122
-9.77%
$5.07 million $891,180
Jun 15 $0.0000133
-4.68%
$5.62 million $5.69 million
Jun 8 $0.0000136
+1.89%
$5.8 million $8.07 million
Jun 1 $0.0000133
-12.11%
$5.53 million $7.68 million
May 25 $0.0000161
+6.95%
$6.3 million $2.41 million
May 18 $0.0000166
-2.69%
$6.22 million $2.53 million
May 11 $0.0000176
-4.29%
$7.11 million $5.11 million
May 4 $0.0000184
+4.07%
$7.64 million $7.29 million
Apr 27 $0.0000176
-2.25%
$7.31 million $2.02 million
Apr 20 $0.0000178
+1.74%
$7.48 million $9.86 million
Apr 13 $0.0000181
+7.87%
$7.25 million $9.1 million
Apr 6 $0.0000172
-0.46%
$6.97 million $7.69 million
Mar 30 $0.0000172
+10.67%
$7.16 million $7.74 million
Mar 23 $0.000016
-12.88%
$6.65 million $5.55 million
Mar 16 $0.0000184
-0.26%
$7.64 million $5.26 million
Mar 9 $0.0000184
+9.46%
$7.66 million $4.32 million
Mar 2 $0.0000171
-1.64%
$7 million $4.93 million
Feb 23 $0.0000173
-10.33%
$7.21 million $7.63 million
Feb 16 $0.0000185
-0.78%
$8.04 million $5.34 million
Feb 9 $0.0000191
+7.02%
$7.74 million $5.6 million
Feb 2 $0.0000177
-2.24%
$7.42 million $9.57 million
Jan 26 $0.0000184
-11.52%
$7.48 million $8.51 million
Jan 19 $0.000022
-10.15%
$8.63 million $9.67 million
Jan 12 $0.0000247
-1.26%
$10.17 million $10.77 million
Jan 5 $0.0000263
+2.29%
$10.41 million $12.34 million
Dec 29 $0.0000245
-2.33%
$10.69 million $6.66 million
Dec 22 $0.0000218
-10.59%
$10.4 million $6.86 million
Dec 15 $0.0000238
-6.76%
$10.11 million $11.11 million
Dec 8 $0.0000268
-5.74%
$10.62 million $12.79 million
Dec 1 $0.0000289
-15.65%
$11.8 million $19.89 million
Nov 24 $0.0000342
-0.54%
$14.23 million $18.67 million
Nov 17 $0.0000341
-3.58%
$14.29 million $16.38 million
Nov 10 $0.0000378
-7.41%
$14.69 million $16.21 million
Nov 3 $0.0000406
-1.43%
$16.94 million $20.81 million
Oct 27 $0.0000426
-6.11%
$17.09 million $16.84 million
Oct 20 $0.0000447
-1.74%
$18.85 million $21.56 million
Oct 13 $0.0000449
-7.02%
$18.91 million $24.95 million
Oct 6 $0.000045
-20.48%
$20.07 million $31.52 million
Sep 29 $0.0000549
-0.65%
$23.53 million $24.93 million
Sep 22 $0.0000536
-7.16%
$22.95 million $21.42 million
Download