Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0000134
+0.73%
$ 5.59 million $ 3.82 million
Jul 13 $ 0.0000133
+5.85%
$ 5.55 million $ 4.3 million
Jul 6 $ 0.0000126
-4.06%
$ 5.24 million $ 1.04 million
Jun 29 $ 0.0000131
+7.76%
$ 5.46 million $ 914,099
Jun 22 $ 0.0000122
-9.77%
$ 5.07 million $ 891,180
Jun 15 $ 0.0000133
-4.68%
$ 5.62 million $ 5.69 million
Jun 8 $ 0.0000136
+1.89%
$ 5.8 million $ 8.07 million
Jun 1 $ 0.0000133
-12.11%
$ 5.53 million $ 7.68 million
May 25 $ 0.0000161
+6.95%
$ 6.3 million $ 2.41 million
May 18 $ 0.0000166
-2.69%
$ 6.22 million $ 2.53 million
May 11 $ 0.0000176
-4.29%
$ 7.11 million $ 5.11 million
May 4 $ 0.0000184
+4.07%
$ 7.64 million $ 7.29 million
Apr 27 $ 0.0000176
-2.25%
$ 7.31 million $ 2.02 million
Apr 20 $ 0.0000178
+1.74%
$ 7.48 million $ 9.86 million
Apr 13 $ 0.0000181
+7.87%
$ 7.25 million $ 9.1 million
Apr 6 $ 0.0000172
-0.46%
$ 6.97 million $ 7.69 million
Mar 30 $ 0.0000172
+10.67%
$ 7.16 million $ 7.74 million
Mar 23 $ 0.000016
-12.88%
$ 6.65 million $ 5.55 million
Mar 16 $ 0.0000184
-0.26%
$ 7.64 million $ 5.26 million
Mar 9 $ 0.0000184
+9.46%
$ 7.66 million $ 4.32 million
Mar 2 $ 0.0000171
-1.64%
$ 7 million $ 4.93 million
Feb 23 $ 0.0000173
-10.33%
$ 7.21 million $ 7.63 million
Feb 16 $ 0.0000185
-0.78%
$ 8.04 million $ 5.34 million
Feb 9 $ 0.0000191
+7.02%
$ 7.74 million $ 5.6 million
Feb 2 $ 0.0000177
-2.24%
$ 7.42 million $ 9.57 million
Jan 26 $ 0.0000184
-11.52%
$ 7.48 million $ 8.51 million
Jan 19 $ 0.000022
-10.15%
$ 8.63 million $ 9.67 million
Jan 12 $ 0.0000247
-1.26%
$ 10.17 million $ 10.77 million
Jan 5 $ 0.0000263
+2.29%
$ 10.41 million $ 12.34 million
Dec 29 $ 0.0000245
-2.33%
$ 10.69 million $ 6.66 million
Dec 22 $ 0.0000218
-10.59%
$ 10.4 million $ 6.86 million
Dec 15 $ 0.0000238
-6.76%
$ 10.11 million $ 11.11 million
Dec 8 $ 0.0000268
-5.74%
$ 10.62 million $ 12.79 million
Dec 1 $ 0.0000289
-15.65%
$ 11.8 million $ 19.89 million
Nov 24 $ 0.0000342
-0.54%
$ 14.23 million $ 18.67 million
Nov 17 $ 0.0000341
-3.58%
$ 14.29 million $ 16.38 million
Nov 10 $ 0.0000378
-7.41%
$ 14.69 million $ 16.21 million
Nov 3 $ 0.0000406
-1.43%
$ 16.94 million $ 20.81 million
Oct 27 $ 0.0000426
-6.11%
$ 17.09 million $ 16.84 million
Oct 20 $ 0.0000447
-1.74%
$ 18.85 million $ 21.56 million
Oct 13 $ 0.0000449
-7.02%
$ 18.91 million $ 24.95 million
Oct 6 $ 0.000045
-20.48%
$ 20.07 million $ 31.52 million
Sep 29 $ 0.0000549
-0.65%
$ 23.53 million $ 24.93 million
Sep 22 $ 0.0000536
-7.16%
$ 22.95 million $ 21.42 million
Sep 15 $ 0.0000587
+5.94%
$ 23.99 million $ 34.1 million
Sep 8 $ 0.0000562
+1.49%
$ 23.03 million $ 19.63 million
Sep 1 $ 0.0000549
-2.24%
$ 23.03 million $ 14.79 million
Aug 25 $ 0.0000626
+7.57%
$ 23.35 million $ 22.98 million
Aug 18 $ 0.0000585
-2.25%
$ 24.18 million $ 22.61 million
Aug 11 $ 0.0000599
-0.20%
$ 24.89 million $ 26.44 million
Download