Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000166
-2.69%
$ 6.22 million $ 2.53 million
May 11 $ 0.0000176
-4.29%
$ 7.11 million $ 5.11 million
May 4 $ 0.0000184
+4.07%
$ 7.64 million $ 7.29 million
Apr 27 $ 0.0000176
-2.25%
$ 7.31 million $ 2.02 million
Apr 20 $ 0.0000178
+1.74%
$ 7.48 million $ 9.86 million
Apr 13 $ 0.0000181
+7.87%
$ 7.25 million $ 9.1 million
Apr 6 $ 0.0000172
-0.46%
$ 6.97 million $ 7.69 million
Mar 30 $ 0.0000172
+10.67%
$ 7.16 million $ 7.74 million
Mar 23 $ 0.000016
-12.88%
$ 6.65 million $ 5.55 million
Mar 16 $ 0.0000184
-0.26%
$ 7.64 million $ 5.26 million
Mar 9 $ 0.0000184
+9.46%
$ 7.66 million $ 4.32 million
Mar 2 $ 0.0000171
-1.64%
$ 7 million $ 4.93 million
Feb 23 $ 0.0000173
-10.33%
$ 7.21 million $ 7.63 million
Feb 16 $ 0.0000185
-0.78%
$ 8.04 million $ 5.34 million
Feb 9 $ 0.0000191
+7.02%
$ 7.74 million $ 5.6 million
Feb 2 $ 0.0000177
-2.24%
$ 7.42 million $ 9.57 million
Jan 26 $ 0.0000184
-11.52%
$ 7.48 million $ 8.51 million
Jan 19 $ 0.000022
-10.15%
$ 8.63 million $ 9.67 million
Jan 12 $ 0.0000247
-1.26%
$ 10.17 million $ 10.77 million
Jan 5 $ 0.0000263
+2.29%
$ 10.41 million $ 12.34 million
Dec 29 $ 0.0000245
-2.33%
$ 10.69 million $ 6.66 million
Dec 22 $ 0.0000218
-10.59%
$ 10.4 million $ 6.86 million
Dec 15 $ 0.0000238
-6.76%
$ 10.11 million $ 11.11 million
Dec 8 $ 0.0000268
-5.74%
$ 10.62 million $ 12.79 million
Dec 1 $ 0.0000289
-15.65%
$ 11.8 million $ 19.89 million
Nov 24 $ 0.0000342
-0.54%
$ 14.23 million $ 18.67 million
Nov 17 $ 0.0000341
-3.58%
$ 14.29 million $ 16.38 million
Nov 10 $ 0.0000378
-7.41%
$ 14.69 million $ 16.21 million
Nov 3 $ 0.0000406
-1.43%
$ 16.94 million $ 20.81 million
Oct 27 $ 0.0000426
-6.11%
$ 17.09 million $ 16.84 million
Oct 20 $ 0.0000447
-1.74%
$ 18.85 million $ 21.56 million
Oct 13 $ 0.0000449
-7.02%
$ 18.91 million $ 24.95 million
Oct 6 $ 0.000045
-20.48%
$ 20.07 million $ 31.52 million
Sep 29 $ 0.0000549
-0.65%
$ 23.53 million $ 24.93 million
Sep 22 $ 0.0000536
-7.16%
$ 22.95 million $ 21.42 million
Sep 15 $ 0.0000587
+5.94%
$ 23.99 million $ 34.1 million
Sep 8 $ 0.0000562
+1.49%
$ 23.03 million $ 19.63 million
Sep 1 $ 0.0000549
-2.24%
$ 23.03 million $ 14.79 million
Aug 25 $ 0.0000626
+7.57%
$ 23.35 million $ 22.98 million
Aug 18 $ 0.0000585
-2.25%
$ 24.18 million $ 22.61 million
Aug 11 $ 0.0000599
-0.20%
$ 24.89 million $ 26.44 million
Aug 4 $ 0.0000607
+8.85%
$ 24.94 million $ 23.51 million
Jul 28 $ 0.0000558
-11.09%
$ 23.18 million $ 20.83 million
Jul 21 $ 0.000062
-9.14%
$ 26.1 million $ 27.77 million
Jul 14 $ 0.0000676
+17.43%
$ 28.38 million $ 31.91 million
Jul 7 $ 0.0000571
+5.93%
$ 23.94 million $ 19.63 million
Jun 30 $ 0.0000537
-3.05%
$ 22.39 million $ 15.79 million
Jun 23 $ 0.000056
+6.22%
$ 23.02 million $ 18.78 million
Jun 16 $ 0.0000559
-9.84%
$ 21.92 million $ 23.23 million
Jun 9 $ 0.0000613
-11.91%
$ 25.76 million $ 28.96 million
Download