Radio Caca Historical Data

RACA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0000819
+0.95%
$ 34.02 million $ 3.57 million
May 26, 2025 $ 0.0000811
+0.68%
$ 33.7 million $ 3.18 million
May 25, 2025 $ 0.0000805
-1.70%
$ 33.48 million $ 3.38 million
May 24, 2025 $ 0.0000819
-0.17%
$ 34.06 million $ 3.22 million
May 23, 2025 $ 0.0000821
-5.76%
$ 34.11 million $ 4.92 million
May 22, 2025 $ 0.0000871
+3.98%
$ 36.19 million $ 5.15 million
May 21, 2025 $ 0.0000838
+1.01%
$ 34.81 million $ 5.04 million
May 20, 2025 $ 0.0000829
+0.14%
$ 34.46 million $ 3.51 million
May 19, 2025 $ 0.0000828
-4.03%
$ 34.41 million $ 4.12 million
May 18, 2025 $ 0.0000862
+1.96%
$ 35.84 million $ 2.98 million
May 17, 2025 $ 0.0000846
-3.54%
$ 35.15 million $ 2.53 million
May 16, 2025 $ 0.0000877
+0.68%
$ 36.44 million $ 3.02 million
May 15, 2025 $ 0.0000871
-5.25%
$ 36.2 million $ 3.35 million
May 14, 2025 $ 0.0000919
-4.66%
$ 38.21 million $ 3.16 million
May 13, 2025 $ 0.0000964
+2.45%
$ 40.07 million $ 4.03 million
May 12, 2025 $ 0.0000941
-3.48%
$ 39.09 million $ 5.5 million
May 11, 2025 $ 0.0000975
+0.16%
$ 40.51 million $ 4.91 million
May 10, 2025 $ 0.0000973
+3.37%
$ 40.44 million $ 2.91 million
May 9, 2025 $ 0.0000941
+9.08%
$ 39.13 million $ 3.25 million
May 8, 2025 $ 0.0000863
+3.46%
$ 35.87 million $ 4.49 million
May 7, 2025 $ 0.0000834
+3.04%
$ 34.67 million $ 1.82 million
May 6, 2025 $ 0.0000809
-1.92%
$ 33.64 million $ 2.43 million
May 5, 2025 $ 0.0000825
-0.57%
$ 34.3 million $ 2.42 million
May 4, 2025 $ 0.000083
-2.01%
$ 34.5 million $ 2.04 million
May 3, 2025 $ 0.0000847
-3.15%
$ 35.21 million $ 1.96 million
May 2, 2025 $ 0.0000875
-1.33%
$ 36.35 million $ 2.35 million
May 1, 2025 $ 0.0000886
+1.51%
$ 36.84 million $ 2.87 million
Apr 30, 2025 $ 0.0000874
-2.63%
$ 36.31 million $ 2.31 million
Apr 29, 2025 $ 0.0000897
-0.46%
$ 37.27 million $ 752,969
Apr 28, 2025 $ 0.0000901
+0.73%
$ 37.44 million $ 2.65 million
Apr 27, 2025 $ 0.0000894
-4.75%
$ 37.17 million $ 2.33 million
Apr 26, 2025 $ 0.0000939
+4.72%
$ 39.02 million $ 3.94 million
Apr 25, 2025 $ 0.0000897
+0.92%
$ 37.26 million $ 3.08 million
Apr 24, 2025 $ 0.0000888
-2.87%
$ 36.92 million $ 2.78 million
Apr 23, 2025 $ 0.0000915
+1.10%
$ 38.01 million $ 3.47 million
Apr 22, 2025 $ 0.0000904
+4.94%
$ 37.59 million $ 3.85 million
Apr 21, 2025 $ 0.0000862
-1.07%
$ 35.82 million $ 3.16 million
Apr 20, 2025 $ 0.0000871
-2.16%
$ 36.21 million $ 1.81 million
Apr 19, 2025 $ 0.000089
+4.98%
$ 37.01 million $ 1.61 million
Apr 18, 2025 $ 0.0000848
-0.85%
$ 35.25 million $ 2.72 million
Apr 17, 2025 $ 0.0000854
+2.14%
$ 35.51 million $ 4.01 million
Apr 16, 2025 $ 0.0000837
-1.84%
$ 34.77 million $ 1.81 million
Apr 15, 2025 $ 0.0000852
-0.24%
$ 35.42 million $ 3.12 million
Apr 14, 2025 $ 0.0000854
+0.16%
$ 35.5 million $ 2.8 million
Apr 13, 2025 $ 0.0000853
-2.45%
$ 35.45 million $ 3.29 million
Apr 12, 2025 $ 0.0000874
+3.90%
$ 36.34 million $ 2.7 million
Apr 11, 2025 $ 0.0000842
+3.79%
$ 34.98 million $ 3.4 million
Apr 10, 2025 $ 0.0000811
-4.37%
$ 33.7 million $ 4.35 million
Apr 9, 2025 $ 0.0000848
+8.19%
$ 35.24 million $ 4.26 million
Apr 8, 2025 $ 0.0000784
-3.56%
$ 32.57 million $ 3.18 million