Radio Caca Historical Data

RACA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000943
-4.76%
$ 39.18 million $ 5.21 million
Mar 6, 2025 $ 0.000099
-0.45%
$ 41.14 million $ 3.16 million
Mar 5, 2025 $ 0.0000995
+0.54%
$ 41.34 million $ 3.76 million
Mar 4, 2025 $ 0.0000989
-5.75%
$ 41.12 million $ 4.65 million
Mar 3, 2025 $ 0.000105
-9.47%
$ 43.64 million $ 4.05 million
Mar 2, 2025 $ 0.000116
+6.95%
$ 48.18 million $ 3.47 million
Mar 1, 2025 $ 0.000108
-0.73%
$ 45.05 million $ 3 million
Feb 28, 2025 $ 0.000109
-0.97%
$ 45.38 million $ 4.25 million
Feb 27, 2025 $ 0.00011
+1.73%
$ 45.82 million $ 4.08 million
Feb 26, 2025 $ 0.000108
-1.29%
$ 45.05 million $ 3.93 million
Feb 25, 2025 $ 0.00011
+6.08%
$ 45.64 million $ 4.58 million
Feb 24, 2025 $ 0.000104
-10.71%
$ 43.02 million $ 3.25 million
Feb 23, 2025 $ 0.000116
-1.05%
$ 48.18 million $ 2.85 million
Feb 22, 2025 $ 0.000117
+2.76%
$ 48.69 million $ 3.35 million
Feb 21, 2025 $ 0.000114
-4.60%
$ 47.39 million $ 3.98 million
Feb 20, 2025 $ 0.00012
+2.08%
$ 49.77 million $ 3.46 million
Feb 19, 2025 $ 0.000117
+2.89%
$ 48.75 million $ 3.53 million
Feb 18, 2025 $ 0.000114
-3.12%
$ 47.38 million $ 3.24 million
Feb 17, 2025 $ 0.000118
-0.45%
$ 48.89 million $ 3.17 million
Feb 16, 2025 $ 0.000118
-0.40%
$ 49.08 million $ 2.7 million
Feb 15, 2025 $ 0.000119
-4.16%
$ 49.28 million $ 3.76 million
Feb 14, 2025 $ 0.000124
+2.23%
$ 51.42 million $ 4.48 million
Feb 13, 2025 $ 0.000121
-4.30%
$ 50.31 million $ 5.36 million
Feb 12, 2025 $ 0.000126
+0.26%
$ 52.54 million $ 8.24 million
Feb 11, 2025 $ 0.000126
+11.45%
$ 52.42 million $ 9.68 million
Feb 10, 2025 $ 0.000113
+1.31%
$ 47.03 million $ 3.49 million
Feb 9, 2025 $ 0.000112
-1.19%
$ 46.44 million $ 3.2 million
Feb 8, 2025 $ 0.000113
+4.89%
$ 47 million $ 3.47 million
Feb 7, 2025 $ 0.000108
+2.60%
$ 44.81 million $ 4.56 million
Feb 6, 2025 $ 0.000105
-2.62%
$ 43.66 million $ 3.2 million
Feb 5, 2025 $ 0.000108
-0.34%
$ 44.84 million $ 3.05 million
Feb 4, 2025 $ 0.000108
-8.15%
$ 45 million $ 4.4 million
Feb 3, 2025 $ 0.000118
+1.59%
$ 48.99 million $ 9.1 million
Feb 2, 2025 $ 0.000116
-9.27%
$ 48.23 million $ 4.7 million
Feb 1, 2025 $ 0.000128
-6.54%
$ 53.16 million $ 2.88 million
Jan 31, 2025 $ 0.000137
-1.40%
$ 56.88 million $ 2.71 million
Jan 30, 2025 $ 0.000139
+2.87%
$ 57.69 million $ 2.89 million
Jan 29, 2025 $ 0.000135
+1.43%
$ 56.08 million $ 3.11 million
Jan 28, 2025 $ 0.000133
-4.40%
$ 55.29 million $ 3.43 million
Jan 27, 2025 $ 0.000139
-2.86%
$ 57.81 million $ 4.27 million
Jan 26, 2025 $ 0.000143
-2.97%
$ 59.52 million $ 2.88 million
Jan 25, 2025 $ 0.000148
+1.17%
$ 61.35 million $ 3.04 million
Jan 24, 2025 $ 0.000146
-2.64%
$ 60.64 million $ 3.62 million
Jan 23, 2025 $ 0.00015
-1.64%
$ 62.28 million $ 3.79 million
Jan 22, 2025 $ 0.000152
-3.72%
$ 63.32 million $ 4.05 million
Jan 21, 2025 $ 0.000158
+5.55%
$ 65.78 million $ 6.55 million
Jan 20, 2025 $ 0.00015
-4.87%
$ 62.3 million $ 11.14 million
Jan 19, 2025 $ 0.000158
-9.86%
$ 65.49 million $ 9.38 million
Jan 18, 2025 $ 0.000175
-9.16%
$ 72.65 million $ 4.67 million
Jan 17, 2025 $ 0.000192
+9.49%
$ 79.98 million $ 4.9 million