Radio Caca Historical Data

RACA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0000612
+5.33%
$ 25.45 million $ 4.09 million
Jul 15, 2025 $ 0.0000581
+0.86%
$ 24.16 million $ 4.08 million
Jul 14, 2025 $ 0.0000576
+0.06%
$ 23.96 million $ 4.37 million
Jul 13, 2025 $ 0.0000576
+0.97%
$ 23.94 million $ 2.48 million
Jul 12, 2025 $ 0.0000571
-3.30%
$ 23.72 million $ 2.82 million
Jul 11, 2025 $ 0.000059
+2.98%
$ 24.53 million $ 5.17 million
Jul 10, 2025 $ 0.0000563
+2.54%
$ 23.4 million $ 3.58 million
Jul 9, 2025 $ 0.0000549
+2.53%
$ 22.82 million $ 3.01 million
Jul 8, 2025 $ 0.0000536
+0.91%
$ 22.26 million $ 2.43 million
Jul 7, 2025 $ 0.0000531
-1.52%
$ 22.05 million $ 2.62 million
Jul 6, 2025 $ 0.0000539
+0.31%
$ 22.39 million $ 2.28 million
Jul 5, 2025 $ 0.0000537
+0.73%
$ 22.32 million $ 1.82 million
Jul 4, 2025 $ 0.0000533
-3.23%
$ 22.16 million $ 2.83 million
Jul 3, 2025 $ 0.0000551
+1.26%
$ 22.9 million $ 2.85 million
Jul 2, 2025 $ 0.0000546
+4.62%
$ 22.69 million $ 3 million
Jul 1, 2025 $ 0.0000522
-3.95%
$ 21.69 million $ 2.65 million
Jun 30, 2025 $ 0.0000543
-1.90%
$ 22.59 million $ 2.63 million
Jun 29, 2025 $ 0.0000554
-1.11%
$ 23.02 million $ 2.34 million
Jun 28, 2025 $ 0.000056
+2.37%
$ 23.28 million $ 1.52 million
Jun 27, 2025 $ 0.0000547
+0.04%
$ 22.75 million $ 2.74 million
Jun 26, 2025 $ 0.0000547
-0.87%
$ 22.74 million $ 3.82 million
Jun 25, 2025 $ 0.0000552
-1.36%
$ 22.94 million $ 2.45 million
Jun 24, 2025 $ 0.0000559
-2.84%
$ 23.25 million $ 5.22 million
Jun 23, 2025 $ 0.0000576
+9.17%
$ 23.93 million $ 3.04 million
Jun 22, 2025 $ 0.0000527
-5.62%
$ 21.92 million $ 4.76 million
Jun 21, 2025 $ 0.0000559
-2.87%
$ 23.22 million $ 3.1 million
Jun 20, 2025 $ 0.0000575
-2.02%
$ 23.91 million $ 4.14 million
Jun 19, 2025 $ 0.0000587
-2.18%
$ 24.4 million $ 2.89 million
Jun 18, 2025 $ 0.00006
-0.79%
$ 24.95 million $ 3.46 million
Jun 17, 2025 $ 0.0000605
-4.12%
$ 25.14 million $ 5.98 million
Jun 16, 2025 $ 0.0000631
+1.81%
$ 26.23 million $ 3.66 million
Jun 15, 2025 $ 0.000062
+1.15%
$ 25.76 million $ 2.32 million
Jun 14, 2025 $ 0.0000613
-0.49%
$ 25.47 million $ 2.63 million
Jun 13, 2025 $ 0.0000616
-7.24%
$ 25.59 million $ 5.59 million
Jun 12, 2025 $ 0.0000664
-5.62%
$ 27.59 million $ 5.08 million
Jun 11, 2025 $ 0.0000703
-2.05%
$ 29.23 million $ 5.37 million
Jun 10, 2025 $ 0.0000718
+0.71%
$ 29.84 million $ 5.4 million
Jun 9, 2025 $ 0.0000713
+2.50%
$ 29.63 million $ 4.89 million
Jun 8, 2025 $ 0.0000696
-3.29%
$ 28.91 million $ 3.92 million
Jun 7, 2025 $ 0.0000719
+3.05%
$ 29.89 million $ 3.77 million
Jun 6, 2025 $ 0.0000698
+0.09%
$ 29.01 million $ 4.72 million
Jun 5, 2025 $ 0.0000697
-3.86%
$ 28.98 million $ 5.05 million
Jun 4, 2025 $ 0.0000725
-0.96%
$ 30.15 million $ 4.05 million
Jun 3, 2025 $ 0.0000732
-0.77%
$ 30.44 million $ 5.06 million
Jun 2, 2025 $ 0.0000738
-4.30%
$ 30.68 million $ 5.13 million
Jun 1, 2025 $ 0.0000771
+1.38%
$ 32.06 million $ 3.66 million
May 31, 2025 $ 0.0000761
+0.18%
$ 31.62 million $ 4.08 million
May 30, 2025 $ 0.0000759
-5.08%
$ 31.56 million $ 5.58 million
May 29, 2025 $ 0.00008
-1.02%
$ 33.25 million $ 4.1 million
May 28, 2025 $ 0.0000808
-1.28%
$ 33.59 million $ 3.96 million