Radio Caca Historical Data

RACA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000784
-3.56%
$ 32.57 million $ 3.18 million
Apr 7, 2025 $ 0.0000813
+2.18%
$ 33.78 million $ 4.9 million
Apr 6, 2025 $ 0.0000795
-7.30%
$ 33.06 million $ 3.37 million
Apr 5, 2025 $ 0.0000859
-0.21%
$ 35.69 million $ 2.84 million
Apr 4, 2025 $ 0.0000861
-2.34%
$ 35.77 million $ 3.8 million
Apr 3, 2025 $ 0.0000881
+5.60%
$ 36.62 million $ 11.78 million
Apr 2, 2025 $ 0.0000834
-5.27%
$ 34.68 million $ 2.85 million
Apr 1, 2025 $ 0.0000881
-1.87%
$ 36.6 million $ 2.45 million
Mar 31, 2025 $ 0.0000897
-0.84%
$ 37.3 million $ 2.3 million
Mar 30, 2025 $ 0.0000905
-1.48%
$ 37.62 million $ 1.83 million
Mar 29, 2025 $ 0.0000919
-1.22%
$ 38.2 million $ 3.34 million
Mar 28, 2025 $ 0.000093
-4.01%
$ 38.67 million $ 2.81 million
Mar 27, 2025 $ 0.0000969
-4.78%
$ 40.28 million $ 3.46 million
Mar 26, 2025 $ 0.000102
+11.75%
$ 42.32 million $ 8.46 million
Mar 25, 2025 $ 0.0000911
-0.62%
$ 37.87 million $ 3.99 million
Mar 24, 2025 $ 0.0000907
+1.85%
$ 37.68 million $ 6.59 million
Mar 23, 2025 $ 0.000089
-1.80%
$ 36.99 million $ 10.2 million
Mar 22, 2025 $ 0.0000906
-1.90%
$ 37.67 million $ 2.23 million
Mar 21, 2025 $ 0.0000924
+3.57%
$ 38.4 million $ 3.07 million
Mar 20, 2025 $ 0.0000887
-4.77%
$ 36.85 million $ 6.64 million
Mar 19, 2025 $ 0.000093
+4.40%
$ 38.66 million $ 7.75 million
Mar 18, 2025 $ 0.0000891
-0.39%
$ 37.03 million $ 4.98 million
Mar 17, 2025 $ 0.0000894
+3.82%
$ 37.15 million $ 5.77 million
Mar 16, 2025 $ 0.0000861
-5.07%
$ 35.78 million $ 4.48 million
Mar 15, 2025 $ 0.0000906
+10.09%
$ 37.66 million $ 3.36 million
Mar 14, 2025 $ 0.000083
-1.30%
$ 34.5 million $ 5.08 million
Mar 13, 2025 $ 0.0000841
-1.29%
$ 34.95 million $ 10.33 million
Mar 12, 2025 $ 0.0000852
+0.24%
$ 35.41 million $ 4.63 million
Mar 11, 2025 $ 0.000085
+3.69%
$ 35.32 million $ 6.66 million
Mar 10, 2025 $ 0.000082
-6.22%
$ 34.07 million $ 7.6 million
Mar 9, 2025 $ 0.0000874
-7.63%
$ 36.33 million $ 3.36 million
Mar 8, 2025 $ 0.0000946
+0.34%
$ 39.31 million $ 2.38 million
Mar 7, 2025 $ 0.0000943
-4.76%
$ 39.18 million $ 5.21 million
Mar 6, 2025 $ 0.000099
-0.45%
$ 41.14 million $ 3.16 million
Mar 5, 2025 $ 0.0000995
+0.54%
$ 41.34 million $ 3.76 million
Mar 4, 2025 $ 0.0000989
-5.75%
$ 41.12 million $ 4.65 million
Mar 3, 2025 $ 0.000105
-9.47%
$ 43.64 million $ 4.05 million
Mar 2, 2025 $ 0.000116
+6.95%
$ 48.18 million $ 3.47 million
Mar 1, 2025 $ 0.000108
-0.73%
$ 45.05 million $ 3 million
Feb 28, 2025 $ 0.000109
-0.97%
$ 45.38 million $ 4.25 million
Feb 27, 2025 $ 0.00011
+1.73%
$ 45.82 million $ 4.08 million
Feb 26, 2025 $ 0.000108
-1.29%
$ 45.05 million $ 3.93 million
Feb 25, 2025 $ 0.00011
+6.08%
$ 45.64 million $ 4.58 million
Feb 24, 2025 $ 0.000104
-10.71%
$ 43.02 million $ 3.25 million
Feb 23, 2025 $ 0.000116
-1.05%
$ 48.18 million $ 2.85 million
Feb 22, 2025 $ 0.000117
+2.76%
$ 48.69 million $ 3.35 million
Feb 21, 2025 $ 0.000114
-4.60%
$ 47.39 million $ 3.98 million
Feb 20, 2025 $ 0.00012
+2.08%
$ 49.77 million $ 3.46 million
Feb 19, 2025 $ 0.000117
+2.89%
$ 48.75 million $ 3.53 million
Feb 18, 2025 $ 0.000114
-3.12%
$ 47.38 million $ 3.24 million