Radio Caca Historical Data

RACA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000176
-3.98%
$ 73.06 million $ 3.71 million
Jan 15, 2025 $ 0.000183
+7.45%
$ 76.02 million $ 7.22 million
Jan 14, 2025 $ 0.00017
+5.14%
$ 70.75 million $ 3.44 million
Jan 13, 2025 $ 0.000162
-5.10%
$ 67.3 million $ 4.88 million
Jan 12, 2025 $ 0.000171
-2.70%
$ 70.91 million $ 2.42 million
Jan 11, 2025 $ 0.000175
+1.08%
$ 72.88 million $ 2.69 million
Jan 10, 2025 $ 0.000174
+3.06%
$ 72.11 million $ 4.23 million
Jan 9, 2025 $ 0.000168
-4.48%
$ 69.96 million $ 3.37 million
Jan 8, 2025 $ 0.000176
-7.35%
$ 73.22 million $ 4.17 million
Jan 7, 2025 $ 0.00019
-7.28%
$ 79.05 million $ 3.79 million
Jan 6, 2025 $ 0.000205
-0.75%
$ 85.25 million $ 4.42 million
Jan 5, 2025 $ 0.000207
-0.57%
$ 85.89 million $ 3.96 million
Jan 4, 2025 $ 0.000208
-0.11%
$ 86.38 million $ 3.31 million
Jan 3, 2025 $ 0.000208
+2.01%
$ 86.47 million $ 3.59 million
Jan 2, 2025 $ 0.000204
+1.26%
$ 84.77 million $ 3.66 million
Jan 1, 2025 $ 0.000201
+3.31%
$ 83.72 million $ 3.85 million
Dec 31, 2024 $ 0.000195
+1.56%
$ 81.11 million $ 2.54 million
Dec 30, 2024 $ 0.000192
-0.61%
$ 79.87 million $ 4.11 million
Dec 29, 2024 $ 0.000193
-5.23%
$ 80.36 million $ 2.12 million
Dec 28, 2024 $ 0.000204
+2.74%
$ 84.79 million $ 3.73 million
Dec 27, 2024 $ 0.000199
+0.33%
$ 82.5 million $ 4.64 million
Dec 26, 2024 $ 0.000198
-5.76%
$ 82.32 million $ 3.52 million
Dec 25, 2024 $ 0.00021
+0.30%
$ 87.33 million $ 3.86 million
Dec 24, 2024 $ 0.000209
+1.28%
$ 87.07 million $ 4.26 million
Dec 23, 2024 $ 0.000207
+3.75%
$ 85.98 million $ 5.75 million
Dec 22, 2024 $ 0.000199
-0.45%
$ 82.79 million $ 6.88 million
Dec 21, 2024 $ 0.0002
-4.71%
$ 83.17 million $ 10.85 million
Dec 20, 2024 $ 0.00021
+1.33%
$ 87.19 million $ 10.57 million
Dec 19, 2024 $ 0.000207
-5.99%
$ 86.06 million $ 9.04 million
Dec 18, 2024 $ 0.00022
-6.65%
$ 91.5 million $ 9.24 million
Dec 17, 2024 $ 0.000236
-5.36%
$ 98.01 million $ 6.06 million
Dec 16, 2024 $ 0.000249
-3.07%
$ 103.55 million $ 5.85 million
Dec 15, 2024 $ 0.000257
+2.59%
$ 106.85 million $ 5.06 million
Dec 14, 2024 $ 0.000251
-6.54%
$ 104.15 million $ 5.32 million
Dec 13, 2024 $ 0.000268
+1.77%
$ 111.43 million $ 8.29 million
Dec 12, 2024 $ 0.000263
-3.02%
$ 109.45 million $ 8.8 million
Dec 11, 2024 $ 0.000272
+8.50%
$ 112.86 million $ 10.43 million
Dec 10, 2024 $ 0.000251
-2.89%
$ 104.12 million $ 12.82 million
Dec 9, 2024 $ 0.000258
-18.57%
$ 107.31 million $ 28.34 million
Dec 8, 2024 $ 0.000317
+3.08%
$ 131.78 million $ 13.53 million
Dec 7, 2024 $ 0.000308
-3.29%
$ 126.58 million $ 12.54 million
Dec 6, 2024 $ 0.000318
+5.15%
$ 130.87 million $ 19.44 million
Dec 5, 2024 $ 0.000302
+2.95%
$ 124.48 million $ 26.89 million
Dec 4, 2024 $ 0.000294
+8.18%
$ 120.92 million $ 18.12 million
Dec 3, 2024 $ 0.000272
+6.79%
$ 111.75 million $ 14.16 million
Dec 2, 2024 $ 0.000254
-4.23%
$ 104.63 million $ 9.55 million
Dec 1, 2024 $ 0.000265
+4.99%
$ 109.24 million $ 6.38 million
Nov 30, 2024 $ 0.000253
+2.81%
$ 105.05 million $ 5.09 million
Nov 29, 2024 $ 0.000246
+2.38%
$ 102.2 million $ 4.16 million
Nov 28, 2024 $ 0.00024
+0.04%
$ 99.83 million $ 9.04 million