Radio Caca Historical Data

RACA Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0000847
-3.15%
$ 35.21 million $ 1.96 million
May 2, 2025 $ 0.0000875
-1.33%
$ 36.35 million $ 2.35 million
May 1, 2025 $ 0.0000886
+1.51%
$ 36.84 million $ 2.87 million
Apr 30, 2025 $ 0.0000874
-2.63%
$ 36.31 million $ 2.31 million
Apr 29, 2025 $ 0.0000897
-0.46%
$ 37.27 million $ 752,969
Apr 28, 2025 $ 0.0000901
+0.73%
$ 37.44 million $ 2.65 million
Apr 27, 2025 $ 0.0000894
-4.75%
$ 37.17 million $ 2.33 million
Apr 26, 2025 $ 0.0000939
+4.72%
$ 39.02 million $ 3.94 million
Apr 25, 2025 $ 0.0000897
+0.92%
$ 37.26 million $ 3.08 million
Apr 24, 2025 $ 0.0000888
-2.87%
$ 36.92 million $ 2.78 million
Apr 23, 2025 $ 0.0000915
+1.10%
$ 38.01 million $ 3.47 million
Apr 22, 2025 $ 0.0000904
+4.94%
$ 37.59 million $ 3.85 million
Apr 21, 2025 $ 0.0000862
-1.07%
$ 35.82 million $ 3.16 million
Apr 20, 2025 $ 0.0000871
-2.16%
$ 36.21 million $ 1.81 million
Apr 19, 2025 $ 0.000089
+4.98%
$ 37.01 million $ 1.61 million
Apr 18, 2025 $ 0.0000848
-0.85%
$ 35.25 million $ 2.72 million
Apr 17, 2025 $ 0.0000854
+2.14%
$ 35.51 million $ 4.01 million
Apr 16, 2025 $ 0.0000837
-1.84%
$ 34.77 million $ 1.81 million
Apr 15, 2025 $ 0.0000852
-0.24%
$ 35.42 million $ 3.12 million
Apr 14, 2025 $ 0.0000854
+0.16%
$ 35.5 million $ 2.8 million
Apr 13, 2025 $ 0.0000853
-2.45%
$ 35.45 million $ 3.29 million
Apr 12, 2025 $ 0.0000874
+3.90%
$ 36.34 million $ 2.7 million
Apr 11, 2025 $ 0.0000842
+3.79%
$ 34.98 million $ 3.4 million
Apr 10, 2025 $ 0.0000811
-4.37%
$ 33.7 million $ 4.35 million
Apr 9, 2025 $ 0.0000848
+8.19%
$ 35.24 million $ 4.26 million
Apr 8, 2025 $ 0.0000784
-3.56%
$ 32.57 million $ 3.18 million
Apr 7, 2025 $ 0.0000813
+2.18%
$ 33.78 million $ 4.9 million
Apr 6, 2025 $ 0.0000795
-7.30%
$ 33.06 million $ 3.37 million
Apr 5, 2025 $ 0.0000859
-0.21%
$ 35.69 million $ 2.84 million
Apr 4, 2025 $ 0.0000861
-2.34%
$ 35.77 million $ 3.8 million
Apr 3, 2025 $ 0.0000881
+5.60%
$ 36.62 million $ 11.78 million
Apr 2, 2025 $ 0.0000834
-5.27%
$ 34.68 million $ 2.85 million
Apr 1, 2025 $ 0.0000881
-1.87%
$ 36.6 million $ 2.45 million
Mar 31, 2025 $ 0.0000897
-0.84%
$ 37.3 million $ 2.3 million
Mar 30, 2025 $ 0.0000905
-1.48%
$ 37.62 million $ 1.83 million
Mar 29, 2025 $ 0.0000919
-1.22%
$ 38.2 million $ 3.34 million
Mar 28, 2025 $ 0.000093
-4.01%
$ 38.67 million $ 2.81 million
Mar 27, 2025 $ 0.0000969
-4.78%
$ 40.28 million $ 3.46 million
Mar 26, 2025 $ 0.000102
+11.75%
$ 42.32 million $ 8.46 million
Mar 25, 2025 $ 0.0000911
-0.62%
$ 37.87 million $ 3.99 million
Mar 24, 2025 $ 0.0000907
+1.85%
$ 37.68 million $ 6.59 million
Mar 23, 2025 $ 0.000089
-1.80%
$ 36.99 million $ 10.2 million
Mar 22, 2025 $ 0.0000906
-1.90%
$ 37.67 million $ 2.23 million
Mar 21, 2025 $ 0.0000924
+3.57%
$ 38.4 million $ 3.07 million
Mar 20, 2025 $ 0.0000887
-4.77%
$ 36.85 million $ 6.64 million
Mar 19, 2025 $ 0.000093
+4.40%
$ 38.66 million $ 7.75 million
Mar 18, 2025 $ 0.0000891
-0.39%
$ 37.03 million $ 4.98 million
Mar 17, 2025 $ 0.0000894
+3.82%
$ 37.15 million $ 5.77 million
Mar 16, 2025 $ 0.0000861
-5.07%
$ 35.78 million $ 4.48 million
Mar 15, 2025 $ 0.0000906
+10.09%
$ 37.66 million $ 3.36 million