Radio Caca Historical Data

RACA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0000559
-2.87%
$23.22 million $3.1 million
Jun 20, 2025 $0.0000575
-2.02%
$23.91 million $4.14 million
Jun 19, 2025 $0.0000587
-2.18%
$24.4 million $2.89 million
Jun 18, 2025 $0.00006
-0.79%
$24.95 million $3.46 million
Jun 17, 2025 $0.0000605
-4.12%
$25.14 million $5.98 million
Jun 16, 2025 $0.0000631
+1.81%
$26.23 million $3.66 million
Jun 15, 2025 $0.000062
+1.15%
$25.76 million $2.32 million
Jun 14, 2025 $0.0000613
-0.49%
$25.47 million $2.63 million
Jun 13, 2025 $0.0000616
-7.24%
$25.59 million $5.59 million
Jun 12, 2025 $0.0000664
-5.62%
$27.59 million $5.08 million
Jun 11, 2025 $0.0000703
-2.05%
$29.23 million $5.37 million
Jun 10, 2025 $0.0000718
+0.71%
$29.84 million $5.4 million
Jun 9, 2025 $0.0000713
+2.50%
$29.63 million $4.89 million
Jun 8, 2025 $0.0000696
-3.29%
$28.91 million $3.92 million
Jun 7, 2025 $0.0000719
+3.05%
$29.89 million $3.77 million
Jun 6, 2025 $0.0000698
+0.09%
$29.01 million $4.72 million
Jun 5, 2025 $0.0000697
-3.86%
$28.98 million $5.05 million
Jun 4, 2025 $0.0000725
-0.96%
$30.15 million $4.05 million
Jun 3, 2025 $0.0000732
-0.77%
$30.44 million $5.06 million
Jun 2, 2025 $0.0000738
-4.30%
$30.68 million $5.13 million
Jun 1, 2025 $0.0000771
+1.38%
$32.06 million $3.66 million
May 31, 2025 $0.0000761
+0.18%
$31.62 million $4.08 million
May 30, 2025 $0.0000759
-5.08%
$31.56 million $5.58 million
May 29, 2025 $0.00008
-1.02%
$33.25 million $4.1 million
May 28, 2025 $0.0000808
-1.28%
$33.59 million $3.96 million
May 27, 2025 $0.0000819
+0.95%
$34.02 million $3.57 million
May 26, 2025 $0.0000811
+0.68%
$33.7 million $3.18 million
May 25, 2025 $0.0000805
-1.70%
$33.48 million $3.38 million
May 24, 2025 $0.0000819
-0.17%
$34.06 million $3.22 million
May 23, 2025 $0.0000821
-5.76%
$34.11 million $4.92 million
May 22, 2025 $0.0000871
+3.98%
$36.19 million $5.15 million
May 21, 2025 $0.0000838
+1.01%
$34.81 million $5.04 million
May 20, 2025 $0.0000829
+0.14%
$34.46 million $3.51 million
May 19, 2025 $0.0000828
-4.03%
$34.41 million $4.12 million
May 18, 2025 $0.0000862
+1.96%
$35.84 million $2.98 million
May 17, 2025 $0.0000846
-3.54%
$35.15 million $2.53 million
May 16, 2025 $0.0000877
+0.68%
$36.44 million $3.02 million
May 15, 2025 $0.0000871
-5.25%
$36.2 million $3.35 million
May 14, 2025 $0.0000919
-4.66%
$38.21 million $3.16 million
May 13, 2025 $0.0000964
+2.45%
$40.07 million $4.03 million
May 12, 2025 $0.0000941
-3.48%
$39.09 million $5.5 million
May 11, 2025 $0.0000975
+0.16%
$40.51 million $4.91 million
May 10, 2025 $0.0000973
+3.37%
$40.44 million $2.91 million
May 9, 2025 $0.0000941
+9.08%
$39.13 million $3.25 million
May 8, 2025 $0.0000863
+3.46%
$35.87 million $4.49 million
May 7, 2025 $0.0000834
+3.04%
$34.67 million $1.82 million
May 6, 2025 $0.0000809
-1.92%
$33.64 million $2.43 million
May 5, 2025 $0.0000825
-0.57%
$34.3 million $2.42 million
May 4, 2025 $0.000083
-2.01%
$34.5 million $2.04 million
May 3, 2025 $0.0000847
-3.15%
$35.21 million $1.96 million