Radio Caca Historical Data

RACA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000185
-2.03%
$ 78.55 million $ 4 million
Oct 7, 2024 $ 0.000189
-1.29%
$ 80.19 million $ 4.91 million
Oct 6, 2024 $ 0.000192
+3.26%
$ 81.24 million $ 4.54 million
Oct 5, 2024 $ 0.000186
-1.02%
$ 78.68 million $ 4.34 million
Oct 4, 2024 $ 0.000188
+6.28%
$ 79.5 million $ 6.81 million
Oct 3, 2024 $ 0.000177
-2.25%
$ 74.8 million $ 5.47 million
Oct 2, 2024 $ 0.000181
-1.42%
$ 76.52 million $ 7.15 million
Oct 1, 2024 $ 0.000183
-10.90%
$ 77.65 million $ 9.09 million
Sep 30, 2024 $ 0.000206
-4.71%
$ 87.1 million $ 7.5 million
Sep 29, 2024 $ 0.000216
-9.03%
$ 91.41 million $ 15.87 million
Sep 28, 2024 $ 0.000236
+12.98%
$ 101.56 million $ 12.02 million
Sep 27, 2024 $ 0.000209
+2.62%
$ 89.81 million $ 7.08 million
Sep 26, 2024 $ 0.000204
-4.30%
$ 87.5 million $ 10.72 million
Sep 25, 2024 $ 0.000213
-1.70%
$ 91.43 million $ 22.3 million
Sep 24, 2024 $ 0.000216
+29.53%
$ 92.95 million $ 27.07 million
Sep 23, 2024 $ 0.000167
+2.80%
$ 71.76 million $ 3.99 million
Sep 22, 2024 $ 0.000162
-1.67%
$ 69.8 million $ 4.95 million
Sep 21, 2024 $ 0.000165
+3.01%
$ 70.98 million $ 1.86 million
Sep 20, 2024 $ 0.00016
+2.16%
$ 68.91 million $ 2.8 million
Sep 19, 2024 $ 0.000157
+4.92%
$ 67.46 million $ 4.04 million
Sep 18, 2024 $ 0.00015
+2.89%
$ 64.34 million $ 2.53 million
Sep 17, 2024 $ 0.000146
+2.87%
$ 62.53 million $ 2.12 million
Sep 16, 2024 $ 0.000141
-1.32%
$ 60.77 million $ 2.88 million
Sep 15, 2024 $ 0.000143
-1.41%
$ 61.61 million $ 2.17 million
Sep 14, 2024 $ 0.000145
-2.66%
$ 62.49 million $ 1.79 million
Sep 13, 2024 $ 0.000149
+0.54%
$ 64.2 million $ 2.59 million
Sep 12, 2024 $ 0.000149
-4.23%
$ 63.85 million $ 2.98 million
Sep 11, 2024 $ 0.000155
+4.26%
$ 66.65 million $ 8.85 million
Sep 10, 2024 $ 0.000149
+9.49%
$ 63.93 million $ 3.06 million
Sep 9, 2024 $ 0.000136
+2.86%
$ 58.38 million $ 1.74 million
Sep 8, 2024 $ 0.000132
+1.41%
$ 56.76 million $ 1.44 million
Sep 7, 2024 $ 0.00013
+2.35%
$ 55.57 million $ 1.45 million
Sep 6, 2024 $ 0.000127
-2.66%
$ 54.29 million $ 3.79 million
Sep 5, 2024 $ 0.000131
-2.49%
$ 55.77 million $ 1.98 million
Sep 4, 2024 $ 0.000145
+9.81%
$ 61.67 million $ 3.51 million
Sep 3, 2024 $ 0.000132
-4.11%
$ 56.16 million $ 1.9 million
Sep 2, 2024 $ 0.000137
+4.81%
$ 58.58 million $ 1.65 million
Sep 1, 2024 $ 0.000131
-25.54%
$ 55.9 million $ 1.96 million
Aug 31, 2024 $ 0.000177
+25.81%
$ 75.9 million $ 1.1 million
Aug 30, 2024 $ 0.00014
-1.70%
$ 60.34 million $ 2.3 million
Aug 29, 2024 $ 0.000143
-1.80%
$ 61.4 million $ 2.07 million
Aug 28, 2024 $ 0.000146
-6.22%
$ 62.53 million $ 2.41 million
Aug 27, 2024 $ 0.000145
-4.48%
$ 62.38 million $ 3.68 million
Aug 26, 2024 $ 0.000152
-9.32%
$ 65.31 million $ 2.33 million
Aug 25, 2024 $ 0.000168
-2.66%
$ 72.02 million $ 3.76 million
Aug 24, 2024 $ 0.000172
+0.90%
$ 73.84 million $ 4.99 million
Aug 23, 2024 $ 0.000171
+2.86%
$ 73.18 million $ 4.18 million
Aug 22, 2024 $ 0.000166
+3.35%
$ 71.15 million $ 4.31 million
Aug 21, 2024 $ 0.000161
+11.90%
$ 68.84 million $ 3.23 million
Aug 20, 2024 $ 0.000143
+1.74%
$ 61.52 million $ 2.59 million