Radio Caca Historical Data

RACA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000193
-5.23%
$ 80.36 million $ 2.12 million
Dec 28, 2024 $ 0.000204
+2.74%
$ 84.79 million $ 3.73 million
Dec 27, 2024 $ 0.000199
+0.33%
$ 82.5 million $ 4.64 million
Dec 26, 2024 $ 0.000198
-5.76%
$ 82.32 million $ 3.52 million
Dec 25, 2024 $ 0.00021
+0.30%
$ 87.33 million $ 3.86 million
Dec 24, 2024 $ 0.000209
+1.28%
$ 87.07 million $ 4.26 million
Dec 23, 2024 $ 0.000207
+3.75%
$ 85.98 million $ 5.75 million
Dec 22, 2024 $ 0.000199
-0.45%
$ 82.79 million $ 6.88 million
Dec 21, 2024 $ 0.0002
-4.71%
$ 83.17 million $ 10.85 million
Dec 20, 2024 $ 0.00021
+1.33%
$ 87.19 million $ 10.57 million
Dec 19, 2024 $ 0.000207
-5.99%
$ 86.06 million $ 9.04 million
Dec 18, 2024 $ 0.00022
-6.65%
$ 91.5 million $ 9.24 million
Dec 17, 2024 $ 0.000236
-5.36%
$ 98.01 million $ 6.06 million
Dec 16, 2024 $ 0.000249
-3.07%
$ 103.55 million $ 5.85 million
Dec 15, 2024 $ 0.000257
+2.59%
$ 106.85 million $ 5.06 million
Dec 14, 2024 $ 0.000251
-6.54%
$ 104.15 million $ 5.32 million
Dec 13, 2024 $ 0.000268
+1.77%
$ 111.43 million $ 8.29 million
Dec 12, 2024 $ 0.000263
-3.02%
$ 109.45 million $ 8.8 million
Dec 11, 2024 $ 0.000272
+8.50%
$ 112.86 million $ 10.43 million
Dec 10, 2024 $ 0.000251
-2.89%
$ 104.12 million $ 12.82 million
Dec 9, 2024 $ 0.000258
-18.57%
$ 107.31 million $ 28.34 million
Dec 8, 2024 $ 0.000317
+3.08%
$ 131.78 million $ 13.53 million
Dec 7, 2024 $ 0.000308
-3.29%
$ 126.58 million $ 12.54 million
Dec 6, 2024 $ 0.000318
+5.15%
$ 130.87 million $ 19.44 million
Dec 5, 2024 $ 0.000302
+2.95%
$ 124.48 million $ 26.89 million
Dec 4, 2024 $ 0.000294
+8.18%
$ 120.92 million $ 18.12 million
Dec 3, 2024 $ 0.000272
+6.79%
$ 111.75 million $ 14.16 million
Dec 2, 2024 $ 0.000254
-4.23%
$ 104.63 million $ 9.55 million
Dec 1, 2024 $ 0.000265
+4.99%
$ 109.24 million $ 6.38 million
Nov 30, 2024 $ 0.000253
+2.81%
$ 105.05 million $ 5.09 million
Nov 29, 2024 $ 0.000246
+2.38%
$ 102.2 million $ 4.16 million
Nov 28, 2024 $ 0.00024
+0.04%
$ 99.83 million $ 9.04 million
Nov 27, 2024 $ 0.00024
+6.64%
$ 99.8 million $ 6.19 million
Nov 26, 2024 $ 0.000225
-3.74%
$ 93.58 million $ 9.5 million
Nov 25, 2024 $ 0.000234
-7.78%
$ 97.23 million $ 7.91 million
Nov 24, 2024 $ 0.000254
+9.12%
$ 105.44 million $ 25.53 million
Nov 23, 2024 $ 0.000232
+4.22%
$ 96.63 million $ 8.3 million
Nov 22, 2024 $ 0.000223
-1.21%
$ 92.71 million $ 6.2 million
Nov 21, 2024 $ 0.000226
+6.01%
$ 93.84 million $ 8.22 million
Nov 20, 2024 $ 0.000213
-6.64%
$ 88.52 million $ 7.02 million
Nov 19, 2024 $ 0.000228
-0.88%
$ 94.81 million $ 8.35 million
Nov 18, 2024 $ 0.00023
-1.01%
$ 95.66 million $ 8.45 million
Nov 17, 2024 $ 0.000233
+0.75%
$ 96.64 million $ 16.38 million
Nov 16, 2024 $ 0.000231
+2.56%
$ 95.92 million $ 14.18 million
Nov 15, 2024 $ 0.000225
+13.92%
$ 93.52 million $ 29.51 million
Nov 14, 2024 $ 0.000198
-2.60%
$ 82.1 million $ 5.13 million
Nov 13, 2024 $ 0.000203
-3.63%
$ 84.29 million $ 8.79 million
Nov 12, 2024 $ 0.00021
-3.46%
$ 87.47 million $ 19.27 million
Nov 11, 2024 $ 0.000218
+4.83%
$ 90.59 million $ 244,521
Nov 10, 2024 $ 0.000208
-0.20%
$ 86.42 million $ 929,922