Radio Caca Historical Data

RACA Page 12
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0000177
-0.01%
$ 7.29 million $ 1.04 million
11:21 AM $ 0.0000177
+0.01%
$ 7.29 million $ 1.04 million
11:20 AM $ 0.0000177
+0.77%
$ 7.29 million $ 1.04 million
11:19 AM $ 0.0000176
-0.79%
$ 7.29 million $ 1.04 million
11:18 AM $ 0.0000177
+0.78%
$ 7.29 million $ 1.04 million
11:17 AM $ 0.0000176
-0.39%
$ 7.29 million $ 1.04 million
11:16 AM $ 0.0000176
+0.00%
$ 7.29 million $ 1.04 million
11:15 AM $ 0.0000176
+0.39%
$ 7.29 million $ 1.04 million
11:14 AM $ 0.0000176
+0.78%
$ 7.3 million $ 1.04 million
11:13 AM $ 0.0000174
-0.38%
$ 7.3 million $ 1.04 million
11:12 AM $ 0.0000175
-0.02%
$ 7.3 million $ 1.04 million
11:11 AM $ 0.0000175
+1.61%
$ 7.3 million $ 1.04 million
11:10 AM $ 0.0000172
-1.56%
$ 7.3 million $ 1.04 million
11:09 AM $ 0.0000175
+0.81%
$ 7.27 million $ 1.04 million
11:08 AM $ 0.0000173
-1.17%
$ 7.27 million $ 1.04 million
11:07 AM $ 0.0000175
-0.39%
$ 7.27 million $ 1.04 million
11:06 AM $ 0.0000175
-0.01%
$ 7.27 million $ 1.04 million
11:05 AM $ 0.0000175
+0.01%
$ 7.27 million $ 1.04 million
11:04 AM $ 0.0000175
+0.47%
$ 7.29 million $ 1.04 million
11:03 AM $ 0.0000175
+0.39%
$ 7.29 million $ 1.04 million
11:02 AM $ 0.0000174
-0.78%
$ 7.29 million $ 1.04 million
11:01 AM $ 0.0000175
+0.00%
$ 7.29 million $ 1.04 million
11:00 AM $ 0.0000175
+0.41%
$ 7.29 million $ 1.05 million
10:59 AM $ 0.0000174
-0.17%
$ 7.23 million $ 1.05 million
10:58 AM $ 0.0000174
+0.00%
$ 7.23 million $ 1.05 million
10:57 AM $ 0.0000174
+0.39%
$ 7.23 million $ 1.05 million
10:56 AM $ 0.0000174
-0.01%
$ 7.23 million $ 1.05 million
10:55 AM $ 0.0000174
-0.77%
$ 7.23 million $ 1.05 million
10:54 AM $ 0.0000176
+0.53%
$ 7.3 million $ 1.05 million
10:53 AM $ 0.0000175
+0.42%
$ 7.3 million $ 1.05 million
10:52 AM $ 0.0000174
-0.40%
$ 7.3 million $ 1.05 million
10:51 AM $ 0.0000175
+0.40%
$ 7.3 million $ 1.05 million
10:50 AM $ 0.0000174
+0.39%
$ 7.3 million $ 1.05 million
10:49 AM $ 0.0000173
-0.01%
$ 7.2 million $ 1.05 million
10:48 AM $ 0.0000173
+0.00%
$ 7.2 million $ 1.05 million
10:47 AM $ 0.0000173
-0.01%
$ 7.2 million $ 1.05 million
10:46 AM $ 0.0000173
-0.39%
$ 7.2 million $ 1.05 million
10:45 AM $ 0.0000174
+0.00%
$ 7.2 million $ 1.05 million
10:44 AM $ 0.0000174
-0.38%
$ 7.23 million $ 1.05 million
10:43 AM $ 0.0000175
+0.39%
$ 7.23 million $ 1.05 million
10:42 AM $ 0.0000175
+0.39%
$ 7.23 million $ 1.05 million
10:41 AM $ 0.0000175
-0.39%
$ 7.23 million $ 1.05 million
10:40 AM $ 0.0000175
-0.40%
$ 7.23 million $ 1.06 million
10:39 AM $ 0.0000176
+0.77%
$ 7.32 million $ 1.05 million
10:38 AM $ 0.0000175
-0.01%
$ 7.32 million $ 1.05 million
10:37 AM $ 0.0000175
+0.00%
$ 7.32 million $ 1.06 million
10:36 AM $ 0.0000175
-0.38%
$ 7.32 million $ 1.06 million
10:35 AM $ 0.0000175
+0.38%
$ 7.32 million $ 1.05 million
10:34 AM $ 0.0000175
-0.45%
$ 7.26 million $ 1.06 million
10:33 AM $ 0.0000176
+0.39%
$ 7.26 million $ 1.05 million