Radio Caca Historical Data

RACA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000208
+10.49%
$ 87.73 million $ 5.27 million
Nov 8, 2024 $ 0.000189
+0.05%
$ 79.41 million $ 4.17 million
Nov 7, 2024 $ 0.000188
-0.89%
$ 79.37 million $ 3.45 million
Nov 6, 2024 $ 0.00019
+12.27%
$ 80.09 million $ 7.61 million
Nov 5, 2024 $ 0.000169
+8.23%
$ 71.34 million $ 1.21 million
Nov 4, 2024 $ 0.000157
-3.10%
$ 65.91 million $ 3.2 million
Nov 3, 2024 $ 0.000162
-2.58%
$ 68.03 million $ 5.17 million
Nov 2, 2024 $ 0.000166
-1.72%
$ 69.83 million $ 5.03 million
Nov 1, 2024 $ 0.000169
-3.26%
$ 71.06 million $ 6.2 million
Oct 31, 2024 $ 0.000174
-4.65%
$ 73.48 million $ 3.23 million
Oct 30, 2024 $ 0.000183
-2.91%
$ 77.07 million $ 10.82 million
Oct 29, 2024 $ 0.000188
+3.59%
$ 79.38 million $ 4.73 million
Oct 28, 2024 $ 0.000182
+3.09%
$ 76.62 million $ 7.96 million
Oct 27, 2024 $ 0.000177
+2.06%
$ 74.33 million $ 9.26 million
Oct 26, 2024 $ 0.000173
-1.00%
$ 72.83 million $ 4.12 million
Oct 25, 2024 $ 0.000175
-8.36%
$ 73.55 million $ 2.16 million
Oct 24, 2024 $ 0.000191
+3.06%
$ 80.26 million $ 2.82 million
Oct 23, 2024 $ 0.000185
-2.86%
$ 77.87 million $ 6.86 million
Oct 22, 2024 $ 0.00019
-2.18%
$ 80.14 million $ 4.49 million
Oct 21, 2024 $ 0.000195
-6.20%
$ 81.92 million $ 4.09 million
Oct 20, 2024 $ 0.000207
+5.05%
$ 87.34 million $ 5.11 million
Oct 19, 2024 $ 0.000197
-1.35%
$ 83.62 million $ 3.45 million
Oct 18, 2024 $ 0.0002
+4.37%
$ 84.77 million $ 5.63 million
Oct 17, 2024 $ 0.000192
-6.52%
$ 81.23 million $ 3.76 million
Oct 16, 2024 $ 0.000205
-1.08%
$ 86.92 million $ 5.51 million
Oct 15, 2024 $ 0.000207
-1.97%
$ 87.86 million $ 7.15 million
Oct 14, 2024 $ 0.000212
+4.73%
$ 89.61 million $ 6.28 million
Oct 13, 2024 $ 0.000202
-6.25%
$ 85.56 million $ 6.21 million
Oct 12, 2024 $ 0.000215
+13.35%
$ 91.26 million $ 4.57 million
Oct 11, 2024 $ 0.00019
+4.20%
$ 80.52 million $ 4.13 million
Oct 10, 2024 $ 0.000182
-0.43%
$ 77.26 million $ 3 million
Oct 9, 2024 $ 0.000183
-1.20%
$ 77.6 million $ 3.63 million
Oct 8, 2024 $ 0.000185
-2.03%
$ 78.55 million $ 4 million
Oct 7, 2024 $ 0.000189
-1.29%
$ 80.19 million $ 4.91 million
Oct 6, 2024 $ 0.000192
+3.26%
$ 81.24 million $ 4.54 million
Oct 5, 2024 $ 0.000186
-1.02%
$ 78.68 million $ 4.34 million
Oct 4, 2024 $ 0.000188
+6.28%
$ 79.5 million $ 6.81 million
Oct 3, 2024 $ 0.000177
-2.25%
$ 74.8 million $ 5.47 million
Oct 2, 2024 $ 0.000181
-1.42%
$ 76.52 million $ 7.15 million
Oct 1, 2024 $ 0.000183
-10.90%
$ 77.65 million $ 9.09 million
Sep 30, 2024 $ 0.000206
-4.71%
$ 87.1 million $ 7.5 million
Sep 29, 2024 $ 0.000216
-9.03%
$ 91.41 million $ 15.87 million
Sep 28, 2024 $ 0.000236
+12.98%
$ 101.56 million $ 12.02 million
Sep 27, 2024 $ 0.000209
+2.62%
$ 89.81 million $ 7.08 million
Sep 26, 2024 $ 0.000204
-4.30%
$ 87.5 million $ 10.72 million
Sep 25, 2024 $ 0.000213
-1.70%
$ 91.43 million $ 22.3 million
Sep 24, 2024 $ 0.000216
+29.53%
$ 92.95 million $ 27.07 million
Sep 23, 2024 $ 0.000167
+2.80%
$ 71.76 million $ 3.99 million
Sep 22, 2024 $ 0.000162
-1.67%
$ 69.8 million $ 4.95 million
Sep 21, 2024 $ 0.000165
+3.01%
$ 70.98 million $ 1.86 million