Radio Caca Historical Data

RACA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.0000142
-0.25%
$5.9 million $155,411
Aug 20, 9 AM $0.0000142
+0.27%
$5.91 million $156,144
Aug 20, 8 AM $0.0000142
+3.82%
$5.9 million $146,419
Aug 20, 7 AM $0.0000137
+0.06%
$5.68 million $119,405
Aug 20, 6 AM $0.0000137
-0.02%
$5.68 million $115,933
Aug 20, 5 AM $0.0000137
-0.04%
$5.68 million $116,365
Aug 20, 4 AM $0.0000137
+0.55%
$5.68 million $117,187
Aug 20, 3 AM $0.0000136
-0.20%
$5.65 million $115,771
Aug 20, 2 AM $0.0000136
+0.47%
$5.67 million $115,419
Aug 20, 1 AM $0.0000136
-0.13%
$5.64 million $113,230
Aug 20, 12 AM $0.0000136
+0.07%
$5.65 million $111,705
Aug 19, 11 PM $0.0000136
-0.02%
$5.65 million $111,965
Aug 19, 10 PM $0.0000136
+0.11%
$5.65 million $112,823
Aug 19, 9 PM $0.0000136
+0.15%
$5.64 million $109,896
Aug 19, 8 PM $0.0000136
-0.05%
$5.64 million $109,254
Aug 19, 7 PM $0.0000136
-0.18%
$5.64 million $108,895
Aug 19, 6 PM $0.0000136
-0.18%
$5.65 million $113,074
Aug 19, 5 PM $0.0000136
+0.20%
$5.66 million $114,209
Aug 19, 4 PM $0.0000136
+1.50%
$5.65 million $112,078
Aug 19, 3 PM $0.0000134
+0.27%
$5.56 million $105,344
Aug 19, 2 PM $0.0000134
+0.11%
$5.55 million $104,410
Aug 19, 1 PM $0.0000133
-0.22%
$5.54 million $105,171
Aug 19, 12 PM $0.0000134
+0.11%
$5.56 million $104,944
Aug 19, 11 AM $0.0000134
+0.07%
$5.55 million $104,908
Aug 19, 10 AM $0.0000133
-0.16%
$5.55 million $103,959
Aug 19, 9 AM $0.0000134
-0.08%
$5.55 million $111,063
Aug 19, 8 AM $0.0000134
+0.70%
$5.56 million $107,500
Aug 19, 7 AM $0.0000133
-0.03%
$5.52 million $106,685
Aug 19, 6 AM $0.0000133
-0.51%
$5.52 million $108,191
Aug 19, 5 AM $0.0000134
-0.24%
$5.55 million $108,187
Aug 19, 4 AM $0.0000134
-0.14%
$5.56 million $107,861
Aug 19, 3 AM $0.0000134
+0.16%
$5.57 million $106,920
Aug 19, 2 AM $0.0000134
+0.86%
$5.56 million $110,655
Aug 19, 1 AM $0.0000133
+0.53%
$5.51 million $110,587
Aug 19, 12 AM $0.0000132
-0.09%
$5.49 million $111,518
Aug 18, 11 PM $0.0000132
+0.11%
$5.49 million $109,713
Aug 18, 10 PM $0.0000132
-0.16%
$5.48 million $109,640
Aug 18, 9 PM $0.0000132
-0.01%
$5.49 million $109,948
Aug 18, 8 PM $0.0000132
-0.52%
$5.49 million $109,390
Aug 18, 7 PM $0.0000133
-0.64%
$5.52 million $110,978
Aug 18, 6 PM $0.0000134
-0.15%
$5.55 million $107,435
Aug 18, 5 PM $0.0000134
-0.13%
$5.56 million $103,935
Aug 18, 4 PM $0.0000134
+0.28%
$5.57 million $107,852
Aug 18, 3 PM $0.0000134
-0.54%
$5.55 million $108,337
Aug 18, 2 PM $0.0000134
+0.20%
$5.58 million $108,919
Aug 18, 1 PM $0.0000134
-0.13%
$5.57 million $108,452
Aug 18, 12 PM $0.0000134
-0.08%
$5.58 million $111,789
Aug 18, 11 AM $0.0000134
+0.15%
$5.58 million $113,144
Aug 18, 10 AM $0.0000134
-0.35%
$5.58 million $114,731
Aug 18, 9 AM $0.0000135
-0.40%
$5.6 million $107,476