Radio Caca Historical Data

RACA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0000128
-0.06%
$ 5.34 million $ 600,852
Jul 2, 4 PM $ 0.0000129
-0.60%
$ 5.34 million $ 599,928
Jul 2, 3 PM $ 0.0000129
+0.17%
$ 5.37 million $ 592,910
Jul 2, 2 PM $ 0.0000129
-0.62%
$ 5.37 million $ 571,989
Jul 2, 1 PM $ 0.000013
+1.08%
$ 5.4 million $ 573,999
Jul 2, 12 PM $ 0.0000129
+0.15%
$ 5.35 million $ 556,572
Jul 2, 11 AM $ 0.0000128
+1.23%
$ 5.34 million $ 555,344
Jul 2, 10 AM $ 0.0000127
-0.10%
$ 5.27 million $ 552,819
Jul 2, 9 AM $ 0.0000127
-0.43%
$ 5.28 million $ 552,609
Jul 2, 8 AM $ 0.0000128
+0.31%
$ 5.3 million $ 552,578
Jul 2, 7 AM $ 0.0000127
-0.08%
$ 5.29 million $ 551,877
Jul 2, 6 AM $ 0.0000127
-0.06%
$ 5.29 million $ 553,633
Jul 2, 5 AM $ 0.0000127
+0.61%
$ 5.29 million $ 508,804
Jul 2, 4 AM $ 0.0000127
-0.26%
$ 5.26 million $ 505,681
Jul 2, 3 AM $ 0.0000127
+0.06%
$ 5.28 million $ 506,997
Jul 2, 2 AM $ 0.0000127
+0.28%
$ 5.27 million $ 507,769
Jul 2, 1 AM $ 0.0000127
-0.02%
$ 5.26 million $ 505,328
Jul 2, 12 AM $ 0.0000127
-0.21%
$ 5.26 million $ 504,895
Jul 1, 11 PM $ 0.0000127
-0.29%
$ 5.27 million $ 504,314
Jul 1, 10 PM $ 0.0000127
+0.13%
$ 5.29 million $ 507,164
Jul 1, 9 PM $ 0.0000127
-1.08%
$ 5.28 million $ 514,374
Jul 1, 8 PM $ 0.0000128
+6.58%
$ 5.34 million $ 482,832
Jul 1, 7 PM $ 0.000012
+0.03%
$ 5.01 million $ 308,350
Jul 1, 6 PM $ 0.000012
+0.13%
$ 5.01 million $ 313,828
Jul 1, 5 PM $ 0.000012
-0.25%
$ 5 million $ 318,885
Jul 1, 4 PM $ 0.0000121
+0.00%
$ 5.01 million $ 457,687
Jul 1, 3 PM $ 0.0000121
-0.07%
$ 5.01 million $ 457,945
Jul 1, 2 PM $ 0.0000121
+0.64%
$ 5.02 million $ 459,721
Jul 1, 1 PM $ 0.000012
+0.26%
$ 4.98 million $ 459,057
Jul 1, 12 PM $ 0.000012
-0.17%
$ 4.97 million $ 523,432
Jul 1, 11 AM $ 0.000012
-0.17%
$ 4.98 million $ 531,883
Jul 1, 10 AM $ 0.000012
-0.24%
$ 4.99 million $ 527,396
Jul 1, 9 AM $ 0.000012
-0.04%
$ 5 million $ 527,320
Jul 1, 8 AM $ 0.000012
+0.23%
$ 5 million $ 528,291
Jul 1, 7 AM $ 0.000012
-0.63%
$ 4.99 million $ 530,791
Jul 1, 6 AM $ 0.0000121
+0.08%
$ 5.02 million $ 530,744
Jul 1, 5 AM $ 0.0000121
+0.04%
$ 5.02 million $ 531,272
Jul 1, 4 AM $ 0.0000121
-0.08%
$ 5.02 million $ 530,706
Jul 1, 3 AM $ 0.0000121
+0.03%
$ 5.02 million $ 540,548
Jul 1, 2 AM $ 0.0000121
-0.06%
$ 5.02 million $ 540,282
Jul 1, 1 AM $ 0.0000121
+0.01%
$ 5.02 million $ 539,774
Jul 1, 12 AM $ 0.0000121
+0.20%
$ 5.02 million $ 539,065
Jun 30, 11 PM $ 0.0000121
-0.17%
$ 5.01 million $ 538,469
Jun 30, 10 PM $ 0.0000121
-2.03%
$ 5.02 million $ 539,644
Jun 30, 9 PM $ 0.0000123
-0.03%
$ 5.12 million $ 519,953
Jun 30, 8 PM $ 0.0000123
+0.09%
$ 5.12 million $ 521,005
Jun 30, 7 PM $ 0.0000123
-0.15%
$ 5.12 million $ 521,651
Jun 30, 6 PM $ 0.0000123
+0.15%
$ 5.13 million $ 517,970
Jun 30, 5 PM $ 0.0000123
+0.88%
$ 5.12 million $ 511,749
Jun 30, 4 PM $ 0.0000122
+0.46%
$ 5.07 million $ 364,774