Radio Caca Historical Data

RACA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000213
+21.98%
$ 8.86 million $ 480,953
Mar 17, 8 PM $ 0.0000175
+0.72%
$ 7.26 million $ 654,809
Mar 17, 7 PM $ 0.0000174
+3.31%
$ 7.21 million $ 657,862
Mar 17, 6 PM $ 0.0000168
-1.19%
$ 6.98 million $ 663,612
Mar 17, 5 PM $ 0.000017
+1.30%
$ 7.07 million $ 708,700
Mar 17, 4 PM $ 0.0000168
-0.91%
$ 6.97 million $ 668,784
Mar 17, 3 PM $ 0.0000169
-4.20%
$ 7.04 million $ 839,034
Mar 17, 2 PM $ 0.0000179
+8.65%
$ 7.46 million $ 961,820
Mar 17, 1 PM $ 0.0000165
-13.47%
$ 6.86 million $ 589,322
Mar 17, 12 PM $ 0.0000191
-0.61%
$ 7.93 million $ 333,545
Mar 17, 11 AM $ 0.0000192
-1.46%
$ 7.98 million $ 545,988
Mar 17, 10 AM $ 0.0000195
-0.67%
$ 8.1 million $ 564,098
Mar 17, 9 AM $ 0.0000196
+8.28%
$ 8.15 million $ 588,384
Mar 17, 8 AM $ 0.0000191
+12.22%
$ 7.93 million $ 1.17 million
Mar 17, 7 AM $ 0.000017
+0.00%
$ 7.07 million $ 684,573
Mar 17, 6 AM $ 0.0000173
-0.22%
$ 7.17 million $ 712,051
Mar 17, 5 AM $ 0.0000176
-8.07%
$ 7.3 million $ 842,497
Mar 17, 4 AM $ 0.0000191
-0.53%
$ 7.95 million $ 408,619
Mar 17, 3 AM $ 0.0000192
+0.17%
$ 7.99 million $ 418,549
Mar 17, 2 AM $ 0.0000192
-0.38%
$ 7.97 million $ 420,537
Mar 17, 1 AM $ 0.0000193
+7.18%
$ 8.03 million $ 420,577
Mar 17, 12 AM $ 0.0000181
-2.89%
$ 7.54 million $ 1.14 million
Mar 16, 11 PM $ 0.0000187
-0.01%
$ 7.76 million $ 1.13 million
Mar 16, 10 PM $ 0.0000187
+0.86%
$ 7.76 million $ 1.15 million
Mar 16, 9 PM $ 0.0000185
-1.49%
$ 7.7 million $ 1.18 million
Mar 16, 8 PM $ 0.0000188
+0.39%
$ 7.81 million $ 1.18 million
Mar 16, 7 PM $ 0.0000187
+0.09%
$ 7.79 million $ 1.18 million
Mar 16, 6 PM $ 0.0000187
+1.24%
$ 7.78 million $ 1.18 million
Mar 16, 5 PM $ 0.0000184
-1.49%
$ 7.66 million $ 1.18 million
Mar 16, 4 PM $ 0.0000187
+1.98%
$ 7.77 million $ 1.17 million
Mar 16, 3 PM $ 0.0000183
+0.10%
$ 7.62 million $ 1.16 million
Mar 16, 2 PM $ 0.0000184
-0.15%
$ 7.64 million $ 1.13 million
Mar 16, 1 PM $ 0.0000184
-0.33%
$ 7.65 million $ 1.06 million
Mar 16, 12 PM $ 0.0000185
+1.41%
$ 7.68 million $ 1.03 million
Mar 16, 11 AM $ 0.0000182
-1.95%
$ 7.57 million $ 665,129
Mar 16, 10 AM $ 0.0000186
-0.06%
$ 7.74 million $ 1.04 million
Mar 16, 9 AM $ 0.0000186
+1.70%
$ 7.75 million $ 1 million
Mar 16, 8 AM $ 0.0000183
-0.38%
$ 7.62 million $ 997,703
Mar 16, 7 AM $ 0.0000184
-0.32%
$ 7.65 million $ 961,883
Mar 16, 6 AM $ 0.0000185
-0.74%
$ 7.67 million $ 934,446
Mar 16, 5 AM $ 0.0000186
-0.48%
$ 7.73 million $ 901,150
Mar 16, 4 AM $ 0.0000187
-1.57%
$ 7.77 million $ 976,983
Mar 16, 3 AM $ 0.000019
-0.08%
$ 7.89 million $ 498,668
Mar 16, 2 AM $ 0.000019
+2.62%
$ 7.9 million $ 495,301
Mar 16, 1 AM $ 0.0000185
+0.75%
$ 7.7 million $ 860,777
Mar 16, 12 AM $ 0.0000184
-0.26%
$ 7.64 million $ 728,905
Mar 15, 11 PM $ 0.0000184
+0.15%
$ 7.66 million $ 716,080
Mar 15, 10 PM $ 0.0000184
-0.05%
$ 7.65 million $ 686,241
Mar 15, 9 PM $ 0.0000184
-2.18%
$ 7.65 million $ 651,553
Mar 15, 8 PM $ 0.0000188
+2.19%
$ 7.82 million $ 401,641