Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 AM $0.0000138
+0.16%
$5.73 million $194,335
Oct 8, 7 AM $0.0000138
+0.19%
$5.72 million $195,889
Oct 8, 6 AM $0.0000138
+0.49%
$5.72 million $196,564
Oct 8, 5 AM $0.0000137
-0.51%
$5.7 million $202,839
Oct 8, 4 AM $0.0000138
+0.23%
$5.72 million $193,313
Oct 8, 3 AM $0.0000138
+0.35%
$5.72 million $193,210
Oct 8, 2 AM $0.0000137
+0.09%
$5.7 million $193,462
Oct 8, 1 AM $0.0000137
-0.10%
$5.7 million $194,297
Oct 8, 12 AM $0.0000137
+0.48%
$5.7 million $192,349
Oct 7, 11 PM $0.0000137
+0.07%
$5.67 million $191,407
Oct 7, 10 PM $0.0000136
-0.59%
$5.67 million $191,783
Oct 7, 9 PM $0.0000138
-0.14%
$5.73 million $187,229
Oct 7, 8 PM $0.0000138
-1.26%
$5.74 million $182,697
Oct 7, 7 PM $0.000014
+0.01%
$5.81 million $176,533
Oct 7, 6 PM $0.000014
-0.18%
$5.81 million $175,732
Oct 7, 5 PM $0.000014
-0.08%
$5.82 million $169,674
Oct 7, 4 PM $0.000014
+0.31%
$5.82 million $163,489
Oct 7, 3 PM $0.000014
+0.12%
$5.8 million $165,482
Oct 7, 2 PM $0.000014
-0.09%
$5.8 million $162,386
Oct 7, 1 PM $0.000014
-0.72%
$5.81 million $170,265
Oct 7, 12 PM $0.0000141
-0.28%
$5.84 million $155,880
Oct 7, 11 AM $0.0000141
+0.13%
$5.86 million $155,025
Oct 7, 10 AM $0.0000141
-0.69%
$5.85 million $149,932
Oct 7, 9 AM $0.0000142
+0.45%
$5.89 million $137,781
Oct 7, 8 AM $0.0000141
-0.07%
$5.87 million $137,253
Oct 7, 7 AM $0.0000141
-0.21%
$5.87 million $135,729
Oct 7, 6 AM $0.0000142
+0.01%
$5.88 million $136,855
Oct 7, 5 AM $0.0000142
+0.29%
$5.88 million $129,273
Oct 7, 4 AM $0.0000141
+0.06%
$5.86 million $133,208
Oct 7, 3 AM $0.0000141
-0.04%
$5.86 million $133,771
Oct 7, 2 AM $0.0000141
-0.69%
$5.86 million $134,618
Oct 7, 1 AM $0.0000142
-0.09%
$5.91 million $134,237
Oct 7, 12 AM $0.0000142
+0.13%
$5.92 million $134,874
Oct 6, 11 PM $0.0000142
+0.08%
$5.91 million $136,352
Oct 6, 10 PM $0.0000142
+0.30%
$5.91 million $135,130
Oct 6, 9 PM $0.0000142
+0.14%
$5.89 million $135,330
Oct 6, 8 PM $0.0000142
+0.14%
$5.88 million $137,439
Oct 6, 7 PM $0.0000141
-0.03%
$5.88 million $141,970
Oct 6, 6 PM $0.0000141
-0.54%
$5.88 million $147,266
Oct 6, 5 PM $0.0000142
+0.51%
$5.91 million $155,509
Oct 6, 4 PM $0.0000142
-1.68%
$5.88 million $153,395
Oct 6, 3 PM $0.0000144
+0.24%
$5.98 million $161,094
Oct 6, 2 PM $0.0000144
+0.13%
$5.97 million $161,667
Oct 6, 1 PM $0.0000143
+0.16%
$5.96 million $153,782
Oct 6, 12 PM $0.0000143
-0.03%
$5.95 million $157,829
Oct 6, 11 AM $0.0000143
+0.13%
$5.95 million $156,723
Oct 6, 10 AM $0.0000143
-0.48%
$5.94 million $157,276
Oct 6, 9 AM $0.0000144
+0.75%
$5.97 million $156,586
Oct 6, 8 AM $0.0000143
+0.30%
$5.93 million $150,593
Oct 6, 7 AM $0.0000142
-0.16%
$5.91 million $148,982