Radio Caca Historical Data

RACA Page 13
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0000176
+0.78%
$ 7.19 million $ 1 million
1:09 PM $ 0.0000174
-0.14%
$ 7.25 million $ 1 million
1:08 PM $ 0.0000175
-0.40%
$ 7.25 million $ 1 million
1:07 PM $ 0.0000175
+1.40%
$ 7.25 million $ 1.13 million
1:06 PM $ 0.0000173
-0.35%
$ 7.25 million $ 1.13 million
1:05 PM $ 0.0000174
-0.34%
$ 7.25 million $ 1.13 million
1:04 PM $ 0.0000174
+0.09%
$ 7.21 million $ 1.13 million
1:03 PM $ 0.0000173
+0.01%
$ 7.21 million $ 1.13 million
1:02 PM $ 0.0000173
-0.63%
$ 7.21 million $ 1.13 million
1:01 PM $ 0.0000175
-0.01%
$ 7.21 million $ 1 million
1:00 PM $ 0.0000175
-0.38%
$ 7.21 million $ 1 million
12:59 PM $ 0.0000175
+0.40%
$ 7.28 million $ 1 million
12:58 PM $ 0.0000174
+0.00%
$ 7.28 million $ 1 million
12:57 PM $ 0.0000175
+0.38%
$ 7.28 million $ 1 million
12:56 PM $ 0.0000174
+0.00%
$ 7.28 million $ 1 million
12:55 PM $ 0.0000174
+0.00%
$ 7.28 million $ 1 million
12:54 PM $ 0.0000175
+0.40%
$ 7.28 million $ 1 million
12:53 PM $ 0.0000174
-0.39%
$ 7.28 million $ 1 million
12:52 PM $ 0.0000174
+0.39%
$ 7.28 million $ 1.01 million
12:51 PM $ 0.0000174
-0.39%
$ 7.28 million $ 1.01 million
12:50 PM $ 0.0000174
+0.00%
$ 7.28 million $ 1.01 million
12:49 PM $ 0.0000174
+0.04%
$ 7.25 million $ 1.01 million
12:48 PM $ 0.0000174
-0.39%
$ 7.25 million $ 1.01 million
12:47 PM $ 0.0000174
+0.39%
$ 7.25 million $ 1.01 million
12:46 PM $ 0.0000174
-0.39%
$ 7.25 million $ 1.01 million
12:45 PM $ 0.0000174
+0.00%
$ 7.25 million $ 1.01 million
12:44 PM $ 0.0000174
-0.45%
$ 7.22 million $ 1.01 million
12:43 PM $ 0.0000174
+0.00%
$ 7.22 million $ 1.01 million
12:42 PM $ 0.0000174
+0.01%
$ 7.22 million $ 1.01 million
12:41 PM $ 0.0000174
+0.00%
$ 7.22 million $ 1.01 million
12:40 PM $ 0.0000174
-0.01%
$ 7.22 million $ 1.01 million
12:39 PM $ 0.0000175
+0.06%
$ 7.25 million $ 1.01 million
12:38 PM $ 0.0000174
+0.00%
$ 7.25 million $ 1.01 million
12:37 PM $ 0.0000174
+0.01%
$ 7.25 million $ 1.01 million
12:36 PM $ 0.0000174
+0.00%
$ 7.25 million $ 1.01 million
12:35 PM $ 0.0000174
+0.00%
$ 7.25 million $ 1.01 million
12:34 PM $ 0.0000174
-0.03%
$ 7.25 million $ 1.01 million
12:33 PM $ 0.0000174
+0.01%
$ 7.25 million $ 1.01 million
12:32 PM $ 0.0000174
-0.01%
$ 7.25 million $ 1.02 million
12:31 PM $ 0.0000174
-0.76%
$ 7.25 million $ 1.02 million
12:30 PM $ 0.0000175
-0.01%
$ 7.25 million $ 1.02 million
12:29 PM $ 0.0000175
+0.36%
$ 7.28 million $ 1.03 million
12:28 PM $ 0.0000175
+0.00%
$ 7.28 million $ 1.03 million
12:27 PM $ 0.0000175
+0.00%
$ 7.28 million $ 1.03 million
12:26 PM $ 0.0000175
-0.02%
$ 7.28 million $ 1.03 million
12:25 PM $ 0.0000175
+0.00%
$ 7.28 million $ 1.03 million
12:24 PM $ 0.0000175
+0.01%
$ 7.28 million $ 1.03 million
12:23 PM $ 0.0000175
+0.39%
$ 7.28 million $ 1.03 million
12:22 PM $ 0.0000174
-0.39%
$ 7.28 million $ 1.03 million
12:21 PM $ 0.0000174
-0.39%
$ 7.28 million $ 1.03 million