Radio Caca Historical Data

RACA Page 13
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0000132
+0.03%
$ 5.5 million $ 320,191
7:32 AM $ 0.0000132
-0.15%
$ 5.5 million $ 320,125
7:31 AM $ 0.0000132
-0.04%
$ 5.5 million $ 320,970
7:30 AM $ 0.0000132
+0.00%
$ 5.5 million $ 321,125
7:29 AM $ 0.0000132
+0.00%
$ 5.5 million $ 321,144
7:28 AM $ 0.0000132
+0.02%
$ 5.5 million $ 321,178
7:27 AM $ 0.0000132
-0.15%
$ 5.5 million $ 321,119
7:26 AM $ 0.0000133
+0.00%
$ 5.5 million $ 321,082
7:25 AM $ 0.0000133
+0.00%
$ 5.5 million $ 321,046
7:24 AM $ 0.0000133
+0.00%
$ 5.51 million $ 321,025
7:23 AM $ 0.0000133
-0.04%
$ 5.51 million $ 320,960
7:22 AM $ 0.0000133
+0.27%
$ 5.51 million $ 321,382
7:21 AM $ 0.0000132
+0.10%
$ 5.51 million $ 321,342
7:20 AM $ 0.0000132
+0.03%
$ 5.51 million $ 321,019
7:19 AM $ 0.0000132
+0.00%
$ 5.49 million $ 321,030
7:18 AM $ 0.0000132
+0.02%
$ 5.49 million $ 321,055
7:17 AM $ 0.0000132
-0.04%
$ 5.49 million $ 321,094
7:16 AM $ 0.0000132
-0.08%
$ 5.49 million $ 321,131
7:15 AM $ 0.0000132
+0.00%
$ 5.49 million $ 321,368
7:14 AM $ 0.0000132
+0.00%
$ 5.49 million $ 321,367
7:13 AM $ 0.0000132
-0.02%
$ 5.49 million $ 321,400
7:12 AM $ 0.0000132
+0.00%
$ 5.49 million $ 321,493
7:11 AM $ 0.0000132
+0.01%
$ 5.49 million $ 322,125
7:10 AM $ 0.0000132
+0.00%
$ 5.49 million $ 322,059
7:09 AM $ 0.0000132
+0.00%
$ 5.5 million $ 322,057
7:08 AM $ 0.0000132
+0.01%
$ 5.5 million $ 322,083
7:07 AM $ 0.0000132
-0.19%
$ 5.5 million $ 322,138
7:06 AM $ 0.0000133
+0.00%
$ 5.5 million $ 322,291
7:05 AM $ 0.0000133
+0.00%
$ 5.5 million $ 322,281
7:04 AM $ 0.0000133
+0.00%
$ 5.51 million $ 322,197
7:03 AM $ 0.0000133
-0.03%
$ 5.51 million $ 322,252
7:02 AM $ 0.0000133
+0.00%
$ 5.51 million $ 322,955
7:01 AM $ 0.0000133
+0.01%
$ 5.51 million $ 322,833
7:00 AM $ 0.0000133
+0.00%
$ 5.51 million $ 322,791
6:59 AM $ 0.0000133
+0.00%
$ 5.51 million $ 322,513
6:58 AM $ 0.0000133
-0.03%
$ 5.51 million $ 322,476
6:57 AM $ 0.0000133
+0.04%
$ 5.51 million $ 323,975
6:56 AM $ 0.0000133
-0.01%
$ 5.51 million $ 324,491
6:55 AM $ 0.0000133
+0.00%
$ 5.51 million $ 324,576
6:54 AM $ 0.0000133
+0.00%
$ 5.51 million $ 324,577
6:53 AM $ 0.0000133
+0.01%
$ 5.51 million $ 324,556
6:52 AM $ 0.0000133
+0.15%
$ 5.51 million $ 324,573
6:51 AM $ 0.0000132
-0.06%
$ 5.51 million $ 324,910
6:50 AM $ 0.0000132
+0.00%
$ 5.51 million $ 325,018
6:49 AM $ 0.0000132
+0.00%
$ 5.51 million $ 324,926
6:48 AM $ 0.0000132
+0.00%
$ 5.51 million $ 324,912
6:47 AM $ 0.0000132
+0.04%
$ 5.51 million $ 324,967
6:46 AM $ 0.0000132
+0.02%
$ 5.51 million $ 325,174
6:45 AM $ 0.0000132
+0.00%
$ 5.51 million $ 325,136
6:44 AM $ 0.0000132
+0.00%
$ 5.5 million $ 325,136