Radio Caca Historical Data

RACA Page 13
Download
Date Close Price change Market cap Trading volume
12:56 AM $0.0000136
+0.00%
$5.63 million $131,222
12:55 AM $0.0000136
+0.00%
$5.63 million $131,221
12:54 AM $0.0000136
-0.05%
$5.64 million $131,236
12:53 AM $0.0000136
+0.00%
$5.64 million $131,210
12:52 AM $0.0000136
-0.01%
$5.64 million $131,135
12:51 AM $0.0000136
+0.00%
$5.64 million $131,143
12:50 AM $0.0000136
+0.00%
$5.64 million $131,145
12:49 AM $0.0000136
+0.07%
$5.64 million $131,131
12:48 AM $0.0000136
+0.00%
$5.64 million $131,067
12:47 AM $0.0000136
-0.05%
$5.64 million $131,068
12:46 AM $0.0000136
+0.00%
$5.64 million $131,124
12:45 AM $0.0000136
+0.00%
$5.64 million $131,136
12:44 AM $0.0000136
+0.03%
$5.64 million $131,122
12:43 AM $0.0000135
+0.00%
$5.64 million $131,626
12:42 AM $0.0000135
-0.01%
$5.64 million $131,646
12:41 AM $0.0000135
+0.00%
$5.64 million $131,691
12:40 AM $0.0000135
+0.00%
$5.64 million $131,706
12:39 AM $0.0000135
-0.02%
$5.63 million $131,723
12:38 AM $0.0000135
+0.00%
$5.63 million $131,781
12:37 AM $0.0000135
+0.01%
$5.63 million $131,828
12:36 AM $0.0000135
+0.00%
$5.63 million $131,852
12:35 AM $0.0000135
+0.00%
$5.63 million $131,852
12:34 AM $0.0000135
+0.01%
$5.63 million $131,873
12:33 AM $0.0000135
+0.00%
$5.63 million $131,889
12:32 AM $0.0000135
+0.05%
$5.63 million $131,957
12:31 AM $0.0000135
-0.01%
$5.63 million $131,940
12:30 AM $0.0000135
+0.00%
$5.63 million $131,885
12:29 AM $0.0000135
+0.02%
$5.63 million $131,964
12:28 AM $0.0000135
+0.00%
$5.63 million $133,548
12:27 AM $0.0000135
+0.00%
$5.63 million $133,521
12:26 AM $0.0000135
+0.00%
$5.63 million $133,577
12:25 AM $0.0000135
+0.00%
$5.63 million $133,580
12:24 AM $0.0000135
-0.04%
$5.63 million $133,553
12:23 AM $0.0000135
+0.00%
$5.63 million $133,616
12:22 AM $0.0000135
-0.07%
$5.63 million $133,622
12:21 AM $0.0000136
+0.00%
$5.63 million $133,730
12:20 AM $0.0000136
+0.00%
$5.63 million $133,706
12:19 AM $0.0000136
+0.02%
$5.63 million $133,711
12:18 AM $0.0000135
+0.00%
$5.63 million $133,643
12:17 AM $0.0000135
+0.07%
$5.63 million $133,685
12:16 AM $0.0000135
+0.00%
$5.63 million $133,593
12:15 AM $0.0000135
+0.00%
$5.63 million $133,567
12:14 AM $0.0000135
+0.05%
$5.63 million $133,516
12:13 AM $0.0000135
+0.00%
$5.63 million $133,625
12:12 AM $0.0000135
-0.01%
$5.63 million $133,614
12:11 AM $0.0000135
+0.00%
$5.63 million $133,621
12:10 AM $0.0000135
+0.00%
$5.63 million $133,623
12:09 AM $0.0000135
+0.01%
$5.63 million $133,642
12:08 AM $0.0000135
+0.00%
$5.63 million $133,668
12:07 AM $0.0000135
-0.07%
$5.63 million $133,695