Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.000218
+4.83%
$90.59 million $244,521
Nov 10, 2024 $0.000208
-0.20%
$86.42 million $929,922
Nov 9, 2024 $0.000208
+10.49%
$87.73 million $5.27 million
Nov 8, 2024 $0.000189
+0.05%
$79.41 million $4.17 million
Nov 7, 2024 $0.000188
-0.89%
$79.37 million $3.45 million
Nov 6, 2024 $0.00019
+12.27%
$80.09 million $7.61 million
Nov 5, 2024 $0.000169
+8.23%
$71.34 million $1.21 million
Nov 4, 2024 $0.000157
-3.10%
$65.91 million $3.2 million
Nov 3, 2024 $0.000162
-2.58%
$68.03 million $5.17 million
Nov 2, 2024 $0.000166
-1.72%
$69.83 million $5.03 million
Nov 1, 2024 $0.000169
-3.26%
$71.06 million $6.2 million
Oct 31, 2024 $0.000174
-4.65%
$73.48 million $3.23 million
Oct 30, 2024 $0.000183
-2.91%
$77.07 million $10.82 million
Oct 29, 2024 $0.000188
+3.59%
$79.38 million $4.73 million
Oct 28, 2024 $0.000182
+3.09%
$76.62 million $7.96 million
Oct 27, 2024 $0.000177
+2.06%
$74.33 million $9.26 million
Oct 26, 2024 $0.000173
-1.00%
$72.83 million $4.12 million
Oct 25, 2024 $0.000175
-8.36%
$73.55 million $2.16 million
Oct 24, 2024 $0.000191
+3.06%
$80.26 million $2.82 million
Oct 23, 2024 $0.000185
-2.86%
$77.87 million $6.86 million
Oct 22, 2024 $0.00019
-2.18%
$80.14 million $4.49 million
Oct 21, 2024 $0.000195
-6.20%
$81.92 million $4.09 million
Oct 20, 2024 $0.000207
+5.05%
$87.34 million $5.11 million
Oct 19, 2024 $0.000197
-1.35%
$83.62 million $3.45 million
Oct 18, 2024 $0.0002
+4.37%
$84.77 million $5.63 million
Oct 17, 2024 $0.000192
-6.52%
$81.23 million $3.76 million
Oct 16, 2024 $0.000205
-1.08%
$86.92 million $5.51 million
Oct 15, 2024 $0.000207
-1.97%
$87.86 million $7.15 million
Oct 14, 2024 $0.000212
+4.73%
$89.61 million $6.28 million
Oct 13, 2024 $0.000202
-6.25%
$85.56 million $6.21 million
Oct 12, 2024 $0.000215
+13.35%
$91.26 million $4.57 million
Oct 11, 2024 $0.00019
+4.20%
$80.52 million $4.13 million
Oct 10, 2024 $0.000182
-0.43%
$77.26 million $3 million
Oct 9, 2024 $0.000183
-1.20%
$77.6 million $3.63 million
Oct 8, 2024 $0.000185
-2.03%
$78.55 million $4 million
Oct 7, 2024 $0.000189
-1.29%
$80.19 million $4.91 million
Oct 6, 2024 $0.000192
+3.26%
$81.24 million $4.54 million
Oct 5, 2024 $0.000186
-1.02%
$78.68 million $4.34 million
Oct 4, 2024 $0.000188
+6.28%
$79.5 million $6.81 million
Oct 3, 2024 $0.000177
-2.25%
$74.8 million $5.47 million
Oct 2, 2024 $0.000181
-1.42%
$76.52 million $7.15 million
Oct 1, 2024 $0.000183
-10.90%
$77.65 million $9.09 million
Sep 30, 2024 $0.000206
-4.71%
$87.1 million $7.5 million
Sep 29, 2024 $0.000216
-9.03%
$91.41 million $15.87 million
Sep 28, 2024 $0.000236
+12.98%
$101.56 million $12.02 million
Sep 27, 2024 $0.000209
+2.62%
$89.81 million $7.08 million
Sep 26, 2024 $0.000204
-4.30%
$87.5 million $10.72 million
Sep 25, 2024 $0.000213
-1.70%
$91.43 million $22.3 million
Sep 24, 2024 $0.000216
+29.53%
$92.95 million $27.07 million
Sep 23, 2024 $0.000167
+2.80%
$71.76 million $3.99 million