Radio Caca Historical Data

RACA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.000272
+6.79%
$111.75 million $14.16 million
Dec 2, 2024 $0.000254
-4.23%
$104.63 million $9.55 million
Dec 1, 2024 $0.000265
+4.99%
$109.24 million $6.38 million
Nov 30, 2024 $0.000253
+2.81%
$105.05 million $5.09 million
Nov 29, 2024 $0.000246
+2.38%
$102.2 million $4.16 million
Nov 28, 2024 $0.00024
+0.04%
$99.83 million $9.04 million
Nov 27, 2024 $0.00024
+6.64%
$99.8 million $6.19 million
Nov 26, 2024 $0.000225
-3.74%
$93.58 million $9.5 million
Nov 25, 2024 $0.000234
-7.78%
$97.23 million $7.91 million
Nov 24, 2024 $0.000254
+9.12%
$105.44 million $25.53 million
Nov 23, 2024 $0.000232
+4.22%
$96.63 million $8.3 million
Nov 22, 2024 $0.000223
-1.21%
$92.71 million $6.2 million
Nov 21, 2024 $0.000226
+6.01%
$93.84 million $8.22 million
Nov 20, 2024 $0.000213
-6.64%
$88.52 million $7.02 million
Nov 19, 2024 $0.000228
-0.88%
$94.81 million $8.35 million
Nov 18, 2024 $0.00023
-1.01%
$95.66 million $8.45 million
Nov 17, 2024 $0.000233
+0.75%
$96.64 million $16.38 million
Nov 16, 2024 $0.000231
+2.56%
$95.92 million $14.18 million
Nov 15, 2024 $0.000225
+13.92%
$93.52 million $29.51 million
Nov 14, 2024 $0.000198
-2.60%
$82.1 million $5.13 million
Nov 13, 2024 $0.000203
-3.63%
$84.29 million $8.79 million
Nov 12, 2024 $0.00021
-3.46%
$87.47 million $19.27 million
Nov 11, 2024 $0.000218
+4.83%
$90.59 million $244,521
Nov 10, 2024 $0.000208
-0.20%
$86.42 million $929,922
Nov 9, 2024 $0.000208
+10.49%
$87.73 million $5.27 million
Nov 8, 2024 $0.000189
+0.05%
$79.41 million $4.17 million
Nov 7, 2024 $0.000188
-0.89%
$79.37 million $3.45 million
Nov 6, 2024 $0.00019
+12.27%
$80.09 million $7.61 million
Nov 5, 2024 $0.000169
+8.23%
$71.34 million $1.21 million
Nov 4, 2024 $0.000157
-3.10%
$65.91 million $3.2 million
Nov 3, 2024 $0.000162
-2.58%
$68.03 million $5.17 million
Nov 2, 2024 $0.000166
-1.72%
$69.83 million $5.03 million
Nov 1, 2024 $0.000169
-3.26%
$71.06 million $6.2 million
Oct 31, 2024 $0.000174
-4.65%
$73.48 million $3.23 million
Oct 30, 2024 $0.000183
-2.91%
$77.07 million $10.82 million
Oct 29, 2024 $0.000188
+3.59%
$79.38 million $4.73 million
Oct 28, 2024 $0.000182
+3.09%
$76.62 million $7.96 million
Oct 27, 2024 $0.000177
+2.06%
$74.33 million $9.26 million
Oct 26, 2024 $0.000173
-1.00%
$72.83 million $4.12 million
Oct 25, 2024 $0.000175
-8.36%
$73.55 million $2.16 million
Oct 24, 2024 $0.000191
+3.06%
$80.26 million $2.82 million
Oct 23, 2024 $0.000185
-2.86%
$77.87 million $6.86 million
Oct 22, 2024 $0.00019
-2.18%
$80.14 million $4.49 million
Oct 21, 2024 $0.000195
-6.20%
$81.92 million $4.09 million
Oct 20, 2024 $0.000207
+5.05%
$87.34 million $5.11 million
Oct 19, 2024 $0.000197
-1.35%
$83.62 million $3.45 million
Oct 18, 2024 $0.0002
+4.37%
$84.77 million $5.63 million
Oct 17, 2024 $0.000192
-6.52%
$81.23 million $3.76 million
Oct 16, 2024 $0.000205
-1.08%
$86.92 million $5.51 million
Oct 15, 2024 $0.000207
-1.97%
$87.86 million $7.15 million