Radio Caca Historical Data

RACA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00018
+2.99%
$ 77.49 million $ 2.44 million
Jun 29, 2024 $ 0.000175
-0.69%
$ 75.22 million $ 2.27 million
Jun 28, 2024 $ 0.000176
-4.19%
$ 75.74 million $ 2.33 million
Jun 27, 2024 $ 0.000184
+4.04%
$ 79.07 million $ 2.93 million
Jun 26, 2024 $ 0.000177
-1.59%
$ 75.99 million $ 2.12 million
Jun 25, 2024 $ 0.00018
+0.41%
$ 77.22 million $ 2.84 million
Jun 24, 2024 $ 0.000179
+2.85%
$ 76.91 million $ 3.53 million
Jun 23, 2024 $ 0.000174
-3.45%
$ 74.78 million $ 2.26 million
Jun 22, 2024 $ 0.00018
-0.95%
$ 77.45 million $ 1.76 million
Jun 21, 2024 $ 0.000182
-0.36%
$ 78.19 million $ 2.77 million
Jun 20, 2024 $ 0.000183
-0.26%
$ 78.48 million $ 2.99 million
Jun 19, 2024 $ 0.000183
+1.59%
$ 78.61 million $ 3.15 million
Jun 18, 2024 $ 0.00018
-6.40%
$ 77.45 million $ 9.54 million
Jun 17, 2024 $ 0.000193
-9.06%
$ 82.76 million $ 4.26 million
Jun 16, 2024 $ 0.000212
-0.01%
$ 91 million $ 2.33 million
Jun 15, 2024 $ 0.000212
+0.09%
$ 91.01 million $ 2.46 million
Jun 14, 2024 $ 0.000212
-4.37%
$ 90.93 million $ 4.43 million
Jun 13, 2024 $ 0.000221
-3.55%
$ 95.09 million $ 6.96 million
Jun 12, 2024 $ 0.00023
+4.61%
$ 98.59 million $ 6.77 million
Jun 11, 2024 $ 0.000219
-6.68%
$ 94.26 million $ 8.61 million
Jun 10, 2024 $ 0.000235
-4.12%
$ 101.01 million $ 6.09 million
Jun 9, 2024 $ 0.000245
-1.26%
$ 105.34 million $ 4.54 million
Jun 8, 2024 $ 0.000248
-3.76%
$ 106.75 million $ 11.77 million
Jun 7, 2024 $ 0.000258
-13.82%
$ 110.86 million $ 17.63 million
Jun 6, 2024 $ 0.0003
+4.39%
$ 128.64 million $ 22.68 million
Jun 5, 2024 $ 0.000287
-4.28%
$ 123.23 million $ 14.54 million
Jun 4, 2024 $ 0.0003
+8.40%
$ 128.75 million $ 39.82 million
Jun 3, 2024 $ 0.000277
-5.73%
$ 118.78 million $ 26.39 million
Jun 2, 2024 $ 0.000293
+14.87%
$ 125.98 million $ 42.28 million
Jun 1, 2024 $ 0.000255
+3.49%
$ 109.67 million $ 6.63 million
May 31, 2024 $ 0.000247
+0.74%
$ 105.97 million $ 8.44 million
May 30, 2024 $ 0.000245
-3.90%
$ 105.23 million $ 6.93 million
May 29, 2024 $ 0.000255
-0.45%
$ 109.47 million $ 9.34 million
May 28, 2024 $ 0.000256
-4.02%
$ 110 million $ 7.98 million
May 27, 2024 $ 0.000267
-1.05%
$ 114.6 million $ 8.54 million
May 26, 2024 $ 0.00027
+0.98%
$ 115.83 million $ 7.96 million
May 25, 2024 $ 0.000267
-0.69%
$ 114.68 million $ 13.66 million
May 24, 2024 $ 0.000269
+12.39%
$ 115.47 million $ 22.84 million
May 23, 2024 $ 0.000239
-4.25%
$ 102.72 million $ 11.67 million
May 22, 2024 $ 0.00025
+7.48%
$ 107.24 million $ 9.89 million
May 21, 2024 $ 0.000232
+0.84%
$ 99.76 million $ 6.5 million
May 20, 2024 $ 0.00023
+7.75%
$ 98.93 million $ 5.07 million
May 19, 2024 $ 0.000214
-2.38%
$ 91.82 million $ 4.93 million
May 18, 2024 $ 0.000219
-1.67%
$ 94.05 million $ 3.28 million
May 17, 2024 $ 0.000223
+0.06%
$ 95.65 million $ 5.74 million
May 16, 2024 $ 0.000223
-1.00%
$ 95.59 million $ 5.84 million
May 15, 2024 $ 0.000225
+8.32%
$ 96.56 million $ 7.5 million
May 14, 2024 $ 0.000208
-1.63%
$ 89.14 million $ 5.56 million
May 13, 2024 $ 0.000211
-7.17%
$ 90.62 million $ 9.99 million
May 12, 2024 $ 0.000227
+8.13%
$ 97.63 million $ 6.21 million