Radio Caca Historical Data

RACA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.0000135
-0.40%
$5.6 million $107,476
Aug 18, 8 AM $0.0000135
+0.21%
$5.62 million $109,944
Aug 18, 7 AM $0.0000135
-0.06%
$5.61 million $109,354
Aug 18, 6 AM $0.0000135
-0.18%
$5.61 million $109,974
Aug 18, 5 AM $0.0000135
-0.08%
$5.62 million $112,446
Aug 18, 4 AM $0.0000135
-0.05%
$5.62 million $110,811
Aug 18, 3 AM $0.0000135
+0.18%
$5.63 million $112,994
Aug 18, 2 AM $0.0000135
-0.43%
$5.62 million $110,742
Aug 18, 1 AM $0.0000135
-0.32%
$5.63 million $111,161
Aug 18, 12 AM $0.0000136
+0.09%
$5.65 million $111,766
Aug 17, 11 PM $0.0000136
+0.45%
$5.64 million $113,023
Aug 17, 10 PM $0.0000135
+0.20%
$5.62 million $111,581
Aug 17, 9 PM $0.0000135
-0.15%
$5.62 million $112,296
Aug 17, 8 PM $0.0000135
-0.54%
$5.63 million $114,230
Aug 17, 7 PM $0.0000136
+0.07%
$5.66 million $117,617
Aug 17, 6 PM $0.0000136
+0.01%
$5.66 million $118,164
Aug 17, 5 PM $0.0000136
+0.01%
$5.66 million $122,019
Aug 17, 4 PM $0.0000136
+0.14%
$5.65 million $123,026
Aug 17, 3 PM $0.0000136
+0.62%
$5.65 million $122,089
Aug 17, 2 PM $0.0000135
+0.07%
$5.61 million $120,790
Aug 17, 1 PM $0.0000135
-0.33%
$5.61 million $121,596
Aug 17, 12 PM $0.0000135
+0.00%
$5.63 million $122,195
Aug 17, 11 AM $0.0000135
+0.21%
$5.63 million $125,919
Aug 17, 10 AM $0.0000135
-0.20%
$5.62 million $123,568
Aug 17, 9 AM $0.0000135
+0.45%
$5.63 million $122,951
Aug 17, 8 AM $0.0000135
-0.98%
$5.6 million $121,463
Aug 17, 7 AM $0.0000136
-0.18%
$5.66 million $125,299
Aug 17, 6 AM $0.0000136
-0.08%
$5.67 million $126,004
Aug 17, 5 AM $0.0000137
+0.04%
$5.67 million $124,860
Aug 17, 4 AM $0.0000136
+0.13%
$5.67 million $124,654
Aug 17, 3 AM $0.0000136
+0.23%
$5.66 million $122,882
Aug 17, 2 AM $0.0000136
+0.22%
$5.65 million $122,632
Aug 17, 1 AM $0.0000136
+0.08%
$5.64 million $123,677
Aug 17, 12 AM $0.0000136
-0.05%
$5.63 million $124,421
Aug 16, 11 PM $0.0000136
-0.70%
$5.64 million $125,055
Aug 16, 10 PM $0.0000137
-0.22%
$5.68 million $130,818
Aug 16, 9 PM $0.0000137
+0.10%
$5.69 million $132,414
Aug 16, 8 PM $0.0000137
-0.08%
$5.7 million $130,625
Aug 16, 7 PM $0.0000137
-0.05%
$5.7 million $126,658
Aug 16, 6 PM $0.0000137
+0.45%
$5.69 million $130,117
Aug 16, 5 PM $0.0000137
+0.21%
$5.69 million $126,399
Aug 16, 4 PM $0.0000137
+0.12%
$5.68 million $125,339
Aug 16, 3 PM $0.0000136
+0.07%
$5.67 million $125,701
Aug 16, 2 PM $0.0000136
+0.07%
$5.67 million $125,594
Aug 16, 1 PM $0.0000136
+0.04%
$5.66 million $128,336
Aug 16, 12 PM $0.0000136
-0.27%
$5.66 million $127,132
Aug 16, 11 AM $0.0000137
+0.14%
$5.68 million $121,721
Aug 16, 10 AM $0.0000136
+0.21%
$5.67 million $130,982
Aug 16, 9 AM $0.0000136
+0.01%
$5.66 million $131,447
Aug 16, 8 AM $0.0000136
-0.14%
$5.66 million $134,029