Radio Caca Historical Data

RACA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0000184
-2.18%
$ 7.65 million $ 651,553
Mar 15, 8 PM $ 0.0000188
+2.19%
$ 7.82 million $ 401,641
Mar 15, 7 PM $ 0.0000184
+1.26%
$ 7.65 million $ 675,729
Mar 15, 6 PM $ 0.0000182
+0.48%
$ 7.56 million $ 651,918
Mar 15, 5 PM $ 0.0000181
-0.58%
$ 7.52 million $ 639,649
Mar 15, 4 PM $ 0.0000182
+0.06%
$ 7.57 million $ 635,666
Mar 15, 3 PM $ 0.0000182
-2.05%
$ 7.56 million $ 635,684
Mar 15, 2 PM $ 0.0000186
+2.18%
$ 7.72 million $ 389,327
Mar 15, 1 PM $ 0.0000182
-0.37%
$ 7.55 million $ 637,886
Mar 15, 12 PM $ 0.0000182
-1.53%
$ 7.58 million $ 629,428
Mar 15, 11 AM $ 0.0000185
-3.00%
$ 7.7 million $ 727,614
Mar 15, 10 AM $ 0.0000191
+1.18%
$ 7.94 million $ 436,425
Mar 15, 9 AM $ 0.0000189
-0.96%
$ 7.85 million $ 333,805
Mar 15, 8 AM $ 0.0000191
+1.00%
$ 7.92 million $ 429,264
Mar 15, 7 AM $ 0.0000189
+1.67%
$ 7.84 million $ 331,494
Mar 15, 6 AM $ 0.0000186
-0.30%
$ 7.71 million $ 572,007
Mar 15, 5 AM $ 0.0000186
+0.66%
$ 7.74 million $ 576,516
Mar 15, 4 AM $ 0.0000185
-0.22%
$ 7.69 million $ 572,390
Mar 15, 3 AM $ 0.0000185
+0.01%
$ 7.7 million $ 568,662
Mar 15, 2 AM $ 0.0000185
-1.89%
$ 7.7 million $ 562,721
Mar 15, 1 AM $ 0.0000189
-0.97%
$ 7.85 million $ 363,574
Mar 15, 12 AM $ 0.0000191
-0.07%
$ 7.93 million $ 487,432
Mar 14, 11 PM $ 0.0000191
+0.23%
$ 7.93 million $ 589,287
Mar 14, 10 PM $ 0.000019
+0.03%
$ 7.92 million $ 806,084
Mar 14, 9 PM $ 0.000019
-0.48%
$ 7.91 million $ 804,742
Mar 14, 8 PM $ 0.0000191
+1.91%
$ 7.95 million $ 799,481
Mar 14, 7 PM $ 0.0000188
-0.63%
$ 7.8 million $ 775,189
Mar 14, 6 PM $ 0.0000189
-0.93%
$ 7.85 million $ 678,768
Mar 14, 5 PM $ 0.0000191
-0.19%
$ 7.93 million $ 677,936
Mar 14, 4 PM $ 0.0000191
+0.54%
$ 7.94 million $ 785,276
Mar 14, 3 PM $ 0.000019
+0.50%
$ 7.9 million $ 795,848
Mar 14, 2 PM $ 0.0000189
-0.89%
$ 7.86 million $ 800,385
Mar 14, 1 PM $ 0.0000191
-0.21%
$ 7.93 million $ 809,164
Mar 14, 12 PM $ 0.0000191
+0.62%
$ 7.94 million $ 679,931
Mar 14, 11 AM $ 0.000019
+0.28%
$ 7.89 million $ 675,291
Mar 14, 10 AM $ 0.0000189
-0.17%
$ 7.87 million $ 675,712
Mar 14, 9 AM $ 0.000019
+0.87%
$ 7.89 million $ 685,742
Mar 14, 8 AM $ 0.0000188
-1.24%
$ 7.82 million $ 829,893
Mar 14, 7 AM $ 0.000019
+3.15%
$ 7.92 million $ 691,787
Mar 14, 6 AM $ 0.0000185
-3.31%
$ 7.68 million $ 1.37 million
Mar 14, 5 AM $ 0.0000191
-0.48%
$ 7.94 million $ 680,296
Mar 14, 4 AM $ 0.0000192
+0.41%
$ 7.98 million $ 679,065
Mar 14, 3 AM $ 0.0000191
+0.23%
$ 7.95 million $ 690,004
Mar 14, 2 AM $ 0.0000191
-0.73%
$ 7.93 million $ 689,400
Mar 14, 1 AM $ 0.0000192
-0.71%
$ 7.99 million $ 676,120
Mar 14, 12 AM $ 0.0000194
+8.29%
$ 8.04 million $ 796,336
Mar 13, 11 PM $ 0.0000179
+0.42%
$ 7.43 million $ 668,053
Mar 13, 10 PM $ 0.0000177
-5.31%
$ 7.36 million $ 889,202
Mar 13, 9 PM $ 0.0000187
+0.16%
$ 7.78 million $ 314,408
Mar 13, 8 PM $ 0.0000187
+4.11%
$ 7.76 million $ 453,100