Radio Caca Historical Data

RACA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0000122
+0.46%
$ 5.07 million $ 364,774
Jun 30, 3 PM $ 0.0000122
-0.61%
$ 5.05 million $ 369,988
Jun 30, 2 PM $ 0.0000122
-0.23%
$ 5.08 million $ 367,204
Jun 30, 1 PM $ 0.0000123
+0.73%
$ 5.09 million $ 369,838
Jun 30, 12 PM $ 0.0000122
+0.64%
$ 5.06 million $ 305,099
Jun 30, 11 AM $ 0.0000121
+0.15%
$ 5.02 million $ 300,785
Jun 30, 10 AM $ 0.0000121
+0.19%
$ 5.02 million $ 320,256
Jun 30, 9 AM $ 0.000012
-0.44%
$ 5.01 million $ 326,566
Jun 30, 8 AM $ 0.0000121
-0.90%
$ 5.03 million $ 351,615
Jun 30, 7 AM $ 0.0000122
+0.20%
$ 5.08 million $ 490,189
Jun 30, 6 AM $ 0.0000122
-0.03%
$ 5.07 million $ 563,421
Jun 30, 5 AM $ 0.0000122
+0.13%
$ 5.07 million $ 562,687
Jun 30, 4 AM $ 0.0000122
-0.45%
$ 5.06 million $ 561,057
Jun 30, 3 AM $ 0.0000122
+0.06%
$ 5.08 million $ 550,195
Jun 30, 2 AM $ 0.0000122
-0.04%
$ 5.08 million $ 551,187
Jun 30, 1 AM $ 0.0000122
+0.24%
$ 5.08 million $ 551,284
Jun 30, 12 AM $ 0.0000122
-0.47%
$ 5.07 million $ 551,306
Jun 29, 11 PM $ 0.0000123
-0.25%
$ 5.09 million $ 549,639
Jun 29, 10 PM $ 0.0000123
+0.00%
$ 5.11 million $ 546,803
Jun 29, 9 PM $ 0.0000123
-0.08%
$ 5.11 million $ 544,538
Jun 29, 8 PM $ 0.0000123
-0.14%
$ 5.11 million $ 541,450
Jun 29, 7 PM $ 0.0000123
-0.17%
$ 5.12 million $ 539,483
Jun 29, 6 PM $ 0.0000123
+0.16%
$ 5.13 million $ 539,882
Jun 29, 5 PM $ 0.0000123
+0.22%
$ 5.12 million $ 539,514
Jun 29, 4 PM $ 0.0000123
+0.05%
$ 5.11 million $ 537,945
Jun 29, 3 PM $ 0.0000123
-0.50%
$ 5.1 million $ 534,434
Jun 29, 2 PM $ 0.0000123
-0.08%
$ 5.13 million $ 535,882
Jun 29, 1 PM $ 0.0000124
-0.53%
$ 5.13 million $ 532,084
Jun 29, 12 PM $ 0.0000124
-0.16%
$ 5.16 million $ 533,110
Jun 29, 11 AM $ 0.0000124
-1.47%
$ 5.17 million $ 529,085
Jun 29, 10 AM $ 0.0000126
-0.31%
$ 5.25 million $ 510,551
Jun 29, 9 AM $ 0.0000127
+0.57%
$ 5.26 million $ 503,343
Jun 29, 8 AM $ 0.0000126
+2.14%
$ 5.23 million $ 489,504
Jun 29, 7 AM $ 0.0000123
+1.63%
$ 5.12 million $ 333,293
Jun 29, 6 AM $ 0.0000121
-0.31%
$ 5.04 million $ 258,300
Jun 29, 5 AM $ 0.0000122
+0.25%
$ 5.06 million $ 258,082
Jun 29, 4 AM $ 0.0000121
-0.20%
$ 5.05 million $ 259,437
Jun 29, 3 AM $ 0.0000122
+0.09%
$ 5.06 million $ 262,460
Jun 29, 2 AM $ 0.0000122
-0.29%
$ 5.05 million $ 261,030
Jun 29, 1 AM $ 0.0000122
-0.05%
$ 5.07 million $ 261,973
Jun 29, 12 AM $ 0.0000122
-0.02%
$ 5.07 million $ 262,900
Jun 28, 11 PM $ 0.0000122
-0.07%
$ 5.07 million $ 262,898
Jun 28, 10 PM $ 0.0000122
+0.05%
$ 5.07 million $ 263,024
Jun 28, 9 PM $ 0.0000122
+0.10%
$ 5.07 million $ 264,544
Jun 28, 8 PM $ 0.0000122
-0.09%
$ 5.07 million $ 265,903
Jun 28, 7 PM $ 0.0000122
-0.13%
$ 5.07 million $ 269,711
Jun 28, 6 PM $ 0.0000122
+0.00%
$ 5.08 million $ 270,964
Jun 28, 5 PM $ 0.0000122
-0.07%
$ 5.08 million $ 271,675
Jun 28, 4 PM $ 0.0000122
-0.09%
$ 5.08 million $ 278,107
Jun 28, 3 PM $ 0.0000122
-0.08%
$ 5.08 million $ 278,597