Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $0.0000142
-0.16%
$5.91 million $148,982
Oct 6, 6 AM $0.0000142
-0.23%
$5.92 million $147,646
Oct 6, 5 AM $0.0000143
+0.04%
$5.93 million $148,623
Oct 6, 4 AM $0.0000143
-0.45%
$5.93 million $144,086
Oct 6, 3 AM $0.0000143
+0.09%
$5.96 million $143,037
Oct 6, 2 AM $0.0000143
-0.23%
$5.95 million $141,781
Oct 6, 1 AM $0.0000144
-0.03%
$5.97 million $140,883
Oct 6, 12 AM $0.0000144
+0.25%
$5.97 million $142,362
Oct 5, 11 PM $0.0000143
-0.04%
$5.96 million $140,063
Oct 5, 10 PM $0.0000143
+0.28%
$5.96 million $140,222
Oct 5, 9 PM $0.0000143
-0.01%
$5.94 million $140,826
Oct 5, 8 PM $0.0000143
-0.48%
$5.94 million $139,299
Oct 5, 7 PM $0.0000144
+0.36%
$5.97 million $152,519
Oct 5, 6 PM $0.0000143
-0.32%
$5.95 million $151,599
Oct 5, 5 PM $0.0000144
-0.13%
$5.97 million $158,318
Oct 5, 4 PM $0.0000144
+0.11%
$5.98 million $157,572
Oct 5, 3 PM $0.0000144
+0.25%
$5.97 million $153,847
Oct 5, 2 PM $0.0000143
-0.90%
$5.96 million $154,843
Oct 5, 1 PM $0.0000145
-0.26%
$6.01 million $155,238
Oct 5, 12 PM $0.0000145
+0.34%
$6.03 million $156,208
Oct 5, 11 AM $0.0000145
+0.03%
$6.01 million $154,231
Oct 5, 10 AM $0.0000144
+0.23%
$6 million $153,192
Oct 5, 9 AM $0.0000144
-0.13%
$5.99 million $156,223
Oct 5, 8 AM $0.0000144
+0.67%
$6 million $157,547
Oct 5, 7 AM $0.0000143
-0.41%
$5.96 million $161,704
Oct 5, 6 AM $0.0000144
+0.35%
$5.98 million $163,341
Oct 5, 5 AM $0.0000143
-0.20%
$5.96 million $164,112
Oct 5, 4 AM $0.0000144
-0.34%
$5.97 million $167,515
Oct 5, 3 AM $0.0000144
+0.14%
$5.99 million $167,909
Oct 5, 2 AM $0.0000144
-0.12%
$5.99 million $167,649
Oct 5, 1 AM $0.0000144
-0.19%
$5.99 million $168,415
Oct 5, 12 AM $0.0000144
+0.05%
$6 million $167,449
Oct 4, 11 PM $0.0000144
+0.11%
$6 million $168,189
Oct 4, 10 PM $0.0000144
+0.42%
$5.99 million $169,850
Oct 4, 9 PM $0.0000144
+0.20%
$5.97 million $167,950
Oct 4, 8 PM $0.0000143
-0.31%
$5.96 million $171,247
Oct 4, 7 PM $0.0000144
-0.30%
$5.98 million $154,457
Oct 4, 6 PM $0.0000144
-0.47%
$6 million $148,199
Oct 4, 5 PM $0.0000145
+0.68%
$6.03 million $136,389
Oct 4, 4 PM $0.0000144
-0.50%
$5.98 million $147,518
Oct 4, 3 PM $0.0000145
-0.90%
$6.01 million $147,147
Oct 4, 2 PM $0.0000146
+0.24%
$6.07 million $147,124
Oct 4, 1 PM $0.0000146
+0.68%
$6.06 million $148,564
Oct 4, 12 PM $0.0000145
-0.02%
$6.01 million $143,985
Oct 4, 11 AM $0.0000145
+0.36%
$6.02 million $146,969
Oct 4, 10 AM $0.0000144
-1.08%
$5.99 million $150,943
Oct 4, 9 AM $0.0000146
+0.70%
$6.06 million $149,292
Oct 4, 8 AM $0.0000145
-0.05%
$6.02 million $153,039
Oct 4, 7 AM $0.0000145
+0.33%
$6.02 million $171,808
Oct 4, 6 AM $0.0000144
-0.29%
$6 million $177,343