Radio Caca Historical Data

RACA Page 14
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0000132
+0.00%
$ 5.5 million $ 320,552
8:04 AM $ 0.0000132
+0.00%
$ 5.51 million $ 320,569
8:03 AM $ 0.0000132
-0.04%
$ 5.51 million $ 320,612
8:02 AM $ 0.0000132
+0.19%
$ 5.51 million $ 320,878
8:01 AM $ 0.0000132
-0.05%
$ 5.51 million $ 320,882
8:00 AM $ 0.0000132
+0.00%
$ 5.51 million $ 321,061
7:59 AM $ 0.0000132
+0.00%
$ 5.5 million $ 321,069
7:58 AM $ 0.0000132
+0.00%
$ 5.5 million $ 321,161
7:57 AM $ 0.0000132
-0.19%
$ 5.5 million $ 321,165
7:56 AM $ 0.0000133
+0.06%
$ 5.5 million $ 321,263
7:55 AM $ 0.0000133
+0.00%
$ 5.5 million $ 321,128
7:54 AM $ 0.0000133
+0.00%
$ 5.51 million $ 321,173
7:53 AM $ 0.0000133
+0.05%
$ 5.51 million $ 321,220
7:52 AM $ 0.0000132
+0.19%
$ 5.51 million $ 321,119
7:51 AM $ 0.0000132
-0.03%
$ 5.51 million $ 321,310
7:50 AM $ 0.0000132
+0.00%
$ 5.51 million $ 321,454
7:49 AM $ 0.0000132
+0.00%
$ 5.49 million $ 321,461
7:48 AM $ 0.0000132
+0.02%
$ 5.49 million $ 321,489
7:47 AM $ 0.0000132
-0.11%
$ 5.49 million $ 321,570
7:46 AM $ 0.0000132
+0.00%
$ 5.49 million $ 321,503
7:45 AM $ 0.0000132
+0.00%
$ 5.49 million $ 321,471
7:44 AM $ 0.0000132
+0.00%
$ 5.5 million $ 321,476
7:43 AM $ 0.0000132
-0.01%
$ 5.5 million $ 321,499
7:42 AM $ 0.0000132
+0.04%
$ 5.5 million $ 321,563
7:41 AM $ 0.0000132
-0.08%
$ 5.5 million $ 321,583
7:40 AM $ 0.0000132
+0.00%
$ 5.5 million $ 321,736
7:39 AM $ 0.0000132
+0.00%
$ 5.5 million $ 321,743
7:38 AM $ 0.0000132
-0.02%
$ 5.5 million $ 321,763
7:37 AM $ 0.0000132
+0.12%
$ 5.5 million $ 321,850
7:36 AM $ 0.0000132
+0.03%
$ 5.5 million $ 320,195
7:35 AM $ 0.0000132
+0.00%
$ 5.5 million $ 320,139
7:34 AM $ 0.0000132
+0.00%
$ 5.5 million $ 320,166
7:33 AM $ 0.0000132
+0.03%
$ 5.5 million $ 320,191
7:32 AM $ 0.0000132
-0.15%
$ 5.5 million $ 320,125
7:31 AM $ 0.0000132
-0.04%
$ 5.5 million $ 320,970
7:30 AM $ 0.0000132
+0.00%
$ 5.5 million $ 321,125
7:29 AM $ 0.0000132
+0.00%
$ 5.5 million $ 321,144
7:28 AM $ 0.0000132
+0.02%
$ 5.5 million $ 321,178
7:27 AM $ 0.0000132
-0.15%
$ 5.5 million $ 321,119
7:26 AM $ 0.0000133
+0.00%
$ 5.5 million $ 321,082
7:25 AM $ 0.0000133
+0.00%
$ 5.5 million $ 321,046
7:24 AM $ 0.0000133
+0.00%
$ 5.51 million $ 321,025
7:23 AM $ 0.0000133
-0.04%
$ 5.51 million $ 320,960
7:22 AM $ 0.0000133
+0.27%
$ 5.51 million $ 321,382
7:21 AM $ 0.0000132
+0.10%
$ 5.51 million $ 321,342
7:20 AM $ 0.0000132
+0.03%
$ 5.51 million $ 321,019
7:19 AM $ 0.0000132
+0.00%
$ 5.49 million $ 321,030
7:18 AM $ 0.0000132
+0.02%
$ 5.49 million $ 321,055
7:17 AM $ 0.0000132
-0.04%
$ 5.49 million $ 321,094
7:16 AM $ 0.0000132
-0.08%
$ 5.49 million $ 321,131