Radio Caca Historical Data

RACA Page 14
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0000174
-0.12%
$ 7.24 million $ 962,156
1:50 PM $ 0.0000174
-0.40%
$ 7.24 million $ 962,801
1:49 PM $ 0.0000175
-0.35%
$ 7.26 million $ 965,963
1:48 PM $ 0.0000175
-0.01%
$ 7.26 million $ 977,750
1:47 PM $ 0.0000175
+0.01%
$ 7.26 million $ 977,915
1:46 PM $ 0.0000175
+0.10%
$ 7.26 million $ 990,661
1:45 PM $ 0.0000174
-0.35%
$ 7.26 million $ 994,155
1:44 PM $ 0.0000175
-0.05%
$ 7.28 million $ 998,074
1:43 PM $ 0.0000175
+0.39%
$ 7.28 million $ 998,074
1:42 PM $ 0.0000174
+0.01%
$ 7.28 million $ 997,976
1:41 PM $ 0.0000174
-0.17%
$ 7.28 million $ 998,288
1:40 PM $ 0.0000175
+0.38%
$ 7.28 million $ 1 million
1:39 PM $ 0.0000174
-0.77%
$ 7.24 million $ 1 million
1:38 PM $ 0.0000175
+0.38%
$ 7.24 million $ 1 million
1:37 PM $ 0.0000175
+0.33%
$ 7.24 million $ 1.13 million
1:36 PM $ 0.0000174
+0.00%
$ 7.24 million $ 1.13 million
1:35 PM $ 0.0000174
+0.00%
$ 7.24 million $ 1.14 million
1:34 PM $ 0.0000174
+0.04%
$ 7.22 million $ 1.14 million
1:33 PM $ 0.0000174
-0.34%
$ 7.22 million $ 1.14 million
1:32 PM $ 0.0000174
-1.08%
$ 7.22 million $ 1.14 million
1:31 PM $ 0.0000176
+0.76%
$ 7.22 million $ 1.01 million
1:30 PM $ 0.0000175
+0.40%
$ 7.22 million $ 1.01 million
1:29 PM $ 0.0000174
+0.05%
$ 7.23 million $ 1.01 million
1:28 PM $ 0.0000174
-0.38%
$ 7.23 million $ 1.01 million
1:27 PM $ 0.0000175
+0.00%
$ 7.23 million $ 1.01 million
1:26 PM $ 0.0000175
+0.11%
$ 7.23 million $ 1.01 million
1:25 PM $ 0.0000174
+0.40%
$ 7.23 million $ 1.01 million
1:24 PM $ 0.0000174
-0.07%
$ 7.22 million $ 1.01 million
1:23 PM $ 0.0000174
+0.00%
$ 7.22 million $ 1.01 million
1:22 PM $ 0.0000174
+0.01%
$ 7.22 million $ 1.01 million
1:21 PM $ 0.0000174
+0.00%
$ 7.22 million $ 1.01 million
1:20 PM $ 0.0000174
-0.01%
$ 7.22 million $ 1.01 million
1:19 PM $ 0.0000174
-0.12%
$ 7.25 million $ 1.01 million
1:18 PM $ 0.0000175
+0.00%
$ 7.25 million $ 1.01 million
1:17 PM $ 0.0000174
+0.26%
$ 7.25 million $ 1.01 million
1:16 PM $ 0.0000174
+0.00%
$ 7.25 million $ 1.14 million
1:15 PM $ 0.0000173
-0.33%
$ 7.25 million $ 1.14 million
1:14 PM $ 0.0000173
-0.24%
$ 7.19 million $ 1.14 million
1:13 PM $ 0.0000173
+0.01%
$ 7.19 million $ 1.14 million
1:12 PM $ 0.0000173
-1.02%
$ 7.19 million $ 1.01 million
1:11 PM $ 0.0000175
-0.38%
$ 7.19 million $ 1.01 million
1:10 PM $ 0.0000176
+0.78%
$ 7.19 million $ 1 million
1:09 PM $ 0.0000174
-0.14%
$ 7.25 million $ 1 million
1:08 PM $ 0.0000175
-0.40%
$ 7.25 million $ 1 million
1:07 PM $ 0.0000175
+1.40%
$ 7.25 million $ 1.13 million
1:06 PM $ 0.0000173
-0.35%
$ 7.25 million $ 1.13 million
1:05 PM $ 0.0000174
-0.34%
$ 7.25 million $ 1.13 million
1:04 PM $ 0.0000174
+0.09%
$ 7.21 million $ 1.13 million
1:03 PM $ 0.0000173
+0.01%
$ 7.21 million $ 1.13 million
1:02 PM $ 0.0000173
-0.63%
$ 7.21 million $ 1.13 million