Radio Caca Historical Data

RACA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000156
-2.31%
$ 67.2 million $ 2.12 million
Jul 31, 2024 $ 0.00016
-0.75%
$ 68.79 million $ 2.11 million
Jul 30, 2024 $ 0.000161
-2.98%
$ 69.31 million $ 2.49 million
Jul 29, 2024 $ 0.000166
-0.54%
$ 71.44 million $ 2.26 million
Jul 28, 2024 $ 0.000167
-4.80%
$ 71.83 million $ 1.84 million
Jul 27, 2024 $ 0.000176
+0.19%
$ 75.45 million $ 2.33 million
Jul 26, 2024 $ 0.000175
+6.02%
$ 75.31 million $ 2.68 million
Jul 25, 2024 $ 0.000165
-3.16%
$ 71.04 million $ 3.3 million
Jul 24, 2024 $ 0.000171
-2.85%
$ 73.36 million $ 2.71 million
Jul 23, 2024 $ 0.000176
-3.59%
$ 75.51 million $ 2.65 million
Jul 22, 2024 $ 0.000182
-4.80%
$ 78.32 million $ 3.35 million
Jul 21, 2024 $ 0.000191
+1.83%
$ 82.26 million $ 3.1 million
Jul 20, 2024 $ 0.000188
-0.19%
$ 80.79 million $ 2.54 million
Jul 19, 2024 $ 0.000188
+3.59%
$ 80.94 million $ 4.32 million
Jul 18, 2024 $ 0.000182
-0.52%
$ 78.13 million $ 4.53 million
Jul 17, 2024 $ 0.000183
+1.84%
$ 78.54 million $ 6.59 million
Jul 16, 2024 $ 0.00018
-0.15%
$ 77.12 million $ 4.1 million
Jul 15, 2024 $ 0.00018
+8.89%
$ 77.24 million $ 3.41 million
Jul 14, 2024 $ 0.000165
-17.53%
$ 70.93 million $ 2.55 million
Jul 13, 2024 $ 0.000201
+26.23%
$ 86.25 million $ 1.57 million
Jul 12, 2024 $ 0.000159
+1.94%
$ 68.34 million $ 2.27 million
Jul 11, 2024 $ 0.000156
+0.41%
$ 67.03 million $ 2.87 million
Jul 10, 2024 $ 0.000155
+0.27%
$ 66.77 million $ 1.96 million
Jul 9, 2024 $ 0.000155
+1.78%
$ 66.59 million $ 1.76 million
Jul 8, 2024 $ 0.000152
+4.01%
$ 65.43 million $ 2.62 million
Jul 7, 2024 $ 0.000146
-7.01%
$ 62.92 million $ 1.84 million
Jul 6, 2024 $ 0.000158
+7.40%
$ 67.66 million $ 2.24 million
Jul 5, 2024 $ 0.000147
-13.06%
$ 63 million $ 5.49 million
Jul 4, 2024 $ 0.000155
-7.91%
$ 66.57 million $ 3.89 million
Jul 3, 2024 $ 0.000168
-5.18%
$ 72.29 million $ 2.28 million
Jul 2, 2024 $ 0.000177
+0.24%
$ 76.23 million $ 2.01 million
Jul 1, 2024 $ 0.000177
-1.86%
$ 76.06 million $ 2.31 million
Jun 30, 2024 $ 0.00018
+2.99%
$ 77.49 million $ 2.44 million
Jun 29, 2024 $ 0.000175
-0.69%
$ 75.22 million $ 2.27 million
Jun 28, 2024 $ 0.000176
-4.19%
$ 75.74 million $ 2.33 million
Jun 27, 2024 $ 0.000184
+4.04%
$ 79.07 million $ 2.93 million
Jun 26, 2024 $ 0.000177
-1.59%
$ 75.99 million $ 2.12 million
Jun 25, 2024 $ 0.00018
+0.41%
$ 77.22 million $ 2.84 million
Jun 24, 2024 $ 0.000179
+2.85%
$ 76.91 million $ 3.53 million
Jun 23, 2024 $ 0.000174
-3.45%
$ 74.78 million $ 2.26 million
Jun 22, 2024 $ 0.00018
-0.95%
$ 77.45 million $ 1.76 million
Jun 21, 2024 $ 0.000182
-0.36%
$ 78.19 million $ 2.77 million
Jun 20, 2024 $ 0.000183
-0.26%
$ 78.48 million $ 2.99 million
Jun 19, 2024 $ 0.000183
+1.59%
$ 78.61 million $ 3.15 million
Jun 18, 2024 $ 0.00018
-6.40%
$ 77.45 million $ 9.54 million
Jun 17, 2024 $ 0.000193
-9.06%
$ 82.76 million $ 4.26 million
Jun 16, 2024 $ 0.000212
-0.01%
$ 91 million $ 2.33 million
Jun 15, 2024 $ 0.000212
+0.09%
$ 91.01 million $ 2.46 million
Jun 14, 2024 $ 0.000212
-4.37%
$ 90.93 million $ 4.43 million
Jun 13, 2024 $ 0.000221
-3.55%
$ 95.09 million $ 6.96 million