Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.000162
-1.67%
$69.8 million $4.95 million
Sep 21, 2024 $0.000165
+3.01%
$70.98 million $1.86 million
Sep 20, 2024 $0.00016
+2.16%
$68.91 million $2.8 million
Sep 19, 2024 $0.000157
+4.92%
$67.46 million $4.04 million
Sep 18, 2024 $0.00015
+2.89%
$64.34 million $2.53 million
Sep 17, 2024 $0.000146
+2.87%
$62.53 million $2.12 million
Sep 16, 2024 $0.000141
-1.32%
$60.77 million $2.88 million
Sep 15, 2024 $0.000143
-1.41%
$61.61 million $2.17 million
Sep 14, 2024 $0.000145
-2.66%
$62.49 million $1.79 million
Sep 13, 2024 $0.000149
+0.54%
$64.2 million $2.59 million
Sep 12, 2024 $0.000149
-4.23%
$63.85 million $2.98 million
Sep 11, 2024 $0.000155
+4.26%
$66.65 million $8.85 million
Sep 10, 2024 $0.000149
+9.49%
$63.93 million $3.06 million
Sep 9, 2024 $0.000136
+2.86%
$58.38 million $1.74 million
Sep 8, 2024 $0.000132
+1.41%
$56.76 million $1.44 million
Sep 7, 2024 $0.00013
+2.35%
$55.57 million $1.45 million
Sep 6, 2024 $0.000127
-2.66%
$54.29 million $3.79 million
Sep 5, 2024 $0.000131
-2.49%
$55.77 million $1.98 million
Sep 4, 2024 $0.000145
+9.81%
$61.67 million $3.51 million
Sep 3, 2024 $0.000132
-4.11%
$56.16 million $1.9 million
Sep 2, 2024 $0.000137
+4.81%
$58.58 million $1.65 million
Sep 1, 2024 $0.000131
-25.54%
$55.9 million $1.96 million
Aug 31, 2024 $0.000177
+25.81%
$75.9 million $1.1 million
Aug 30, 2024 $0.00014
-1.70%
$60.34 million $2.3 million
Aug 29, 2024 $0.000143
-1.80%
$61.4 million $2.07 million
Aug 28, 2024 $0.000146
-6.22%
$62.53 million $2.41 million
Aug 27, 2024 $0.000145
-4.48%
$62.38 million $3.68 million
Aug 26, 2024 $0.000152
-9.32%
$65.31 million $2.33 million
Aug 25, 2024 $0.000168
-2.66%
$72.02 million $3.76 million
Aug 24, 2024 $0.000172
+0.90%
$73.84 million $4.99 million
Aug 23, 2024 $0.000171
+2.86%
$73.18 million $4.18 million
Aug 22, 2024 $0.000166
+3.35%
$71.15 million $4.31 million
Aug 21, 2024 $0.000161
+11.90%
$68.84 million $3.23 million
Aug 20, 2024 $0.000143
+1.74%
$61.52 million $2.59 million
Aug 19, 2024 $0.000141
-7.26%
$60.47 million $1.93 million
Aug 18, 2024 $0.000152
+9.74%
$65.2 million $2.92 million
Aug 17, 2024 $0.000139
+2.44%
$59.53 million $2.37 million
Aug 16, 2024 $0.000135
-0.79%
$58.11 million $1.96 million
Aug 15, 2024 $0.000136
-2.75%
$58.58 million $2.36 million
Aug 14, 2024 $0.00014
-11.36%
$60.23 million $2.61 million
Aug 13, 2024 $0.000158
+9.59%
$67.95 million $1.93 million
Aug 12, 2024 $0.000144
+4.82%
$62.01 million $4.56 million
Aug 11, 2024 $0.000138
-13.11%
$59.16 million $2.05 million
Aug 10, 2024 $0.000159
+10.04%
$68.09 million $3.67 million
Aug 9, 2024 $0.000144
-9.21%
$61.88 million $2.07 million
Aug 8, 2024 $0.000159
+13.25%
$68.15 million $2.85 million
Aug 7, 2024 $0.00014
+5.73%
$60.18 million $9.17 million
Aug 6, 2024 $0.000132
+8.73%
$56.91 million $3.19 million
Aug 5, 2024 $0.000122
-7.29%
$52.34 million $4.36 million
Aug 4, 2024 $0.000131
-27.51%
$56.45 million $3.22 million