Radio Caca Historical Data

RACA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.000212
+4.73%
$89.61 million $6.28 million
Oct 13, 2024 $0.000202
-6.25%
$85.56 million $6.21 million
Oct 12, 2024 $0.000215
+13.35%
$91.26 million $4.57 million
Oct 11, 2024 $0.00019
+4.20%
$80.52 million $4.13 million
Oct 10, 2024 $0.000182
-0.43%
$77.26 million $3 million
Oct 9, 2024 $0.000183
-1.20%
$77.6 million $3.63 million
Oct 8, 2024 $0.000185
-2.03%
$78.55 million $4 million
Oct 7, 2024 $0.000189
-1.29%
$80.19 million $4.91 million
Oct 6, 2024 $0.000192
+3.26%
$81.24 million $4.54 million
Oct 5, 2024 $0.000186
-1.02%
$78.68 million $4.34 million
Oct 4, 2024 $0.000188
+6.28%
$79.5 million $6.81 million
Oct 3, 2024 $0.000177
-2.25%
$74.8 million $5.47 million
Oct 2, 2024 $0.000181
-1.42%
$76.52 million $7.15 million
Oct 1, 2024 $0.000183
-10.90%
$77.65 million $9.09 million
Sep 30, 2024 $0.000206
-4.71%
$87.1 million $7.5 million
Sep 29, 2024 $0.000216
-9.03%
$91.41 million $15.87 million
Sep 28, 2024 $0.000236
+12.98%
$101.56 million $12.02 million
Sep 27, 2024 $0.000209
+2.62%
$89.81 million $7.08 million
Sep 26, 2024 $0.000204
-4.30%
$87.5 million $10.72 million
Sep 25, 2024 $0.000213
-1.70%
$91.43 million $22.3 million
Sep 24, 2024 $0.000216
+29.53%
$92.95 million $27.07 million
Sep 23, 2024 $0.000167
+2.80%
$71.76 million $3.99 million
Sep 22, 2024 $0.000162
-1.67%
$69.8 million $4.95 million
Sep 21, 2024 $0.000165
+3.01%
$70.98 million $1.86 million
Sep 20, 2024 $0.00016
+2.16%
$68.91 million $2.8 million
Sep 19, 2024 $0.000157
+4.92%
$67.46 million $4.04 million
Sep 18, 2024 $0.00015
+2.89%
$64.34 million $2.53 million
Sep 17, 2024 $0.000146
+2.87%
$62.53 million $2.12 million
Sep 16, 2024 $0.000141
-1.32%
$60.77 million $2.88 million
Sep 15, 2024 $0.000143
-1.41%
$61.61 million $2.17 million
Sep 14, 2024 $0.000145
-2.66%
$62.49 million $1.79 million
Sep 13, 2024 $0.000149
+0.54%
$64.2 million $2.59 million
Sep 12, 2024 $0.000149
-4.23%
$63.85 million $2.98 million
Sep 11, 2024 $0.000155
+4.26%
$66.65 million $8.85 million
Sep 10, 2024 $0.000149
+9.49%
$63.93 million $3.06 million
Sep 9, 2024 $0.000136
+2.86%
$58.38 million $1.74 million
Sep 8, 2024 $0.000132
+1.41%
$56.76 million $1.44 million
Sep 7, 2024 $0.00013
+2.35%
$55.57 million $1.45 million
Sep 6, 2024 $0.000127
-2.66%
$54.29 million $3.79 million
Sep 5, 2024 $0.000131
-2.49%
$55.77 million $1.98 million
Sep 4, 2024 $0.000145
+9.81%
$61.67 million $3.51 million
Sep 3, 2024 $0.000132
-4.11%
$56.16 million $1.9 million
Sep 2, 2024 $0.000137
+4.81%
$58.58 million $1.65 million
Sep 1, 2024 $0.000131
-25.54%
$55.9 million $1.96 million
Aug 31, 2024 $0.000177
+25.81%
$75.9 million $1.1 million
Aug 30, 2024 $0.00014
-1.70%
$60.34 million $2.3 million
Aug 29, 2024 $0.000143
-1.80%
$61.4 million $2.07 million
Aug 28, 2024 $0.000146
-6.22%
$62.53 million $2.41 million
Aug 27, 2024 $0.000145
-4.48%
$62.38 million $3.68 million
Aug 26, 2024 $0.000152
-9.32%
$65.31 million $2.33 million