Radio Caca Historical Data

RACA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000152
-9.32%
$ 65.31 million $ 2.33 million
Aug 25, 2024 $ 0.000168
-2.66%
$ 72.02 million $ 3.76 million
Aug 24, 2024 $ 0.000172
+0.90%
$ 73.84 million $ 4.99 million
Aug 23, 2024 $ 0.000171
+2.86%
$ 73.18 million $ 4.18 million
Aug 22, 2024 $ 0.000166
+3.35%
$ 71.15 million $ 4.31 million
Aug 21, 2024 $ 0.000161
+11.90%
$ 68.84 million $ 3.23 million
Aug 20, 2024 $ 0.000143
+1.74%
$ 61.52 million $ 2.59 million
Aug 19, 2024 $ 0.000141
-7.26%
$ 60.47 million $ 1.93 million
Aug 18, 2024 $ 0.000152
+9.74%
$ 65.2 million $ 2.92 million
Aug 17, 2024 $ 0.000139
+2.44%
$ 59.53 million $ 2.37 million
Aug 16, 2024 $ 0.000135
-0.79%
$ 58.11 million $ 1.96 million
Aug 15, 2024 $ 0.000136
-2.75%
$ 58.58 million $ 2.36 million
Aug 14, 2024 $ 0.00014
-11.36%
$ 60.23 million $ 2.61 million
Aug 13, 2024 $ 0.000158
+9.59%
$ 67.95 million $ 1.93 million
Aug 12, 2024 $ 0.000144
+4.82%
$ 62.01 million $ 4.56 million
Aug 11, 2024 $ 0.000138
-13.11%
$ 59.16 million $ 2.05 million
Aug 10, 2024 $ 0.000159
+10.04%
$ 68.09 million $ 3.67 million
Aug 9, 2024 $ 0.000144
-9.21%
$ 61.88 million $ 2.07 million
Aug 8, 2024 $ 0.000159
+13.25%
$ 68.15 million $ 2.85 million
Aug 7, 2024 $ 0.00014
+5.73%
$ 60.18 million $ 9.17 million
Aug 6, 2024 $ 0.000132
+8.73%
$ 56.91 million $ 3.19 million
Aug 5, 2024 $ 0.000122
-7.29%
$ 52.34 million $ 4.36 million
Aug 4, 2024 $ 0.000131
-27.51%
$ 56.45 million $ 3.22 million
Aug 3, 2024 $ 0.000182
+23.63%
$ 78.05 million $ 2.01 million
Aug 2, 2024 $ 0.000147
-6.04%
$ 63.13 million $ 2.87 million
Aug 1, 2024 $ 0.000156
-2.31%
$ 67.2 million $ 2.12 million
Jul 31, 2024 $ 0.00016
-0.75%
$ 68.79 million $ 2.11 million
Jul 30, 2024 $ 0.000161
-2.98%
$ 69.31 million $ 2.49 million
Jul 29, 2024 $ 0.000166
-0.54%
$ 71.44 million $ 2.26 million
Jul 28, 2024 $ 0.000167
-4.80%
$ 71.83 million $ 1.84 million
Jul 27, 2024 $ 0.000176
+0.19%
$ 75.45 million $ 2.33 million
Jul 26, 2024 $ 0.000175
+6.02%
$ 75.31 million $ 2.68 million
Jul 25, 2024 $ 0.000165
-3.16%
$ 71.04 million $ 3.3 million
Jul 24, 2024 $ 0.000171
-2.85%
$ 73.36 million $ 2.71 million
Jul 23, 2024 $ 0.000176
-3.59%
$ 75.51 million $ 2.65 million
Jul 22, 2024 $ 0.000182
-4.80%
$ 78.32 million $ 3.35 million
Jul 21, 2024 $ 0.000191
+1.83%
$ 82.26 million $ 3.1 million
Jul 20, 2024 $ 0.000188
-0.19%
$ 80.79 million $ 2.54 million
Jul 19, 2024 $ 0.000188
+3.59%
$ 80.94 million $ 4.32 million
Jul 18, 2024 $ 0.000182
-0.52%
$ 78.13 million $ 4.53 million
Jul 17, 2024 $ 0.000183
+1.84%
$ 78.54 million $ 6.59 million
Jul 16, 2024 $ 0.00018
-0.15%
$ 77.12 million $ 4.1 million
Jul 15, 2024 $ 0.00018
+8.89%
$ 77.24 million $ 3.41 million
Jul 14, 2024 $ 0.000165
-17.53%
$ 70.93 million $ 2.55 million
Jul 13, 2024 $ 0.000201
+26.23%
$ 86.25 million $ 1.57 million
Jul 12, 2024 $ 0.000159
+1.94%
$ 68.34 million $ 2.27 million
Jul 11, 2024 $ 0.000156
+0.41%
$ 67.03 million $ 2.87 million
Jul 10, 2024 $ 0.000155
+0.27%
$ 66.77 million $ 1.96 million
Jul 9, 2024 $ 0.000155
+1.78%
$ 66.59 million $ 1.76 million
Jul 8, 2024 $ 0.000152
+4.01%
$ 65.43 million $ 2.62 million