Radio Caca Historical Data

RACA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.0000136
-0.14%
$5.66 million $134,029
Aug 16, 7 AM $0.0000136
-0.46%
$5.66 million $133,270
Aug 16, 6 AM $0.0000137
-0.48%
$5.69 million $135,537
Aug 16, 5 AM $0.0000138
+0.68%
$5.72 million $135,735
Aug 16, 4 AM $0.0000137
+0.03%
$5.68 million $136,058
Aug 16, 3 AM $0.0000137
-0.42%
$5.68 million $136,156
Aug 16, 2 AM $0.0000137
+0.38%
$5.7 million $137,080
Aug 16, 1 AM $0.0000137
-0.46%
$5.68 million $134,692
Aug 16, 12 AM $0.0000137
+0.35%
$5.71 million $134,695
Aug 15, 11 PM $0.0000137
+0.24%
$5.69 million $133,586
Aug 15, 10 PM $0.0000137
+0.57%
$5.67 million $130,516
Aug 15, 9 PM $0.0000136
+0.08%
$5.64 million $128,529
Aug 15, 8 PM $0.0000136
+0.90%
$5.64 million $132,677
Aug 15, 7 PM $0.0000134
-0.17%
$5.59 million $131,624
Aug 15, 6 PM $0.0000135
+0.16%
$5.6 million $127,608
Aug 15, 5 PM $0.0000135
+0.23%
$5.59 million $128,482
Aug 15, 4 PM $0.0000134
-0.39%
$5.58 million $125,871
Aug 15, 3 PM $0.0000135
+0.31%
$5.6 million $124,527
Aug 15, 2 PM $0.0000134
-0.18%
$5.59 million $124,582
Aug 15, 1 PM $0.0000135
+0.66%
$5.6 million $121,547
Aug 15, 12 PM $0.0000134
-0.35%
$5.56 million $122,148
Aug 15, 11 AM $0.0000134
-1.03%
$5.58 million $123,383
Aug 15, 10 AM $0.0000136
-0.08%
$5.64 million $117,858
Aug 15, 9 AM $0.0000136
-0.15%
$5.64 million $119,149
Aug 15, 8 AM $0.0000136
-0.14%
$5.65 million $117,963
Aug 15, 7 AM $0.0000136
+0.13%
$5.66 million $115,364
Aug 15, 6 AM $0.0000136
-0.01%
$5.65 million $111,986
Aug 15, 5 AM $0.0000136
-0.03%
$5.65 million $111,079
Aug 15, 4 AM $0.0000136
-0.08%
$5.65 million $110,253
Aug 15, 3 AM $0.0000136
+0.16%
$5.66 million $110,616
Aug 15, 2 AM $0.0000136
+0.07%
$5.65 million $109,850
Aug 15, 1 AM $0.0000136
+0.44%
$5.65 million $109,058
Aug 15, 12 AM $0.0000135
-0.23%
$5.62 million $107,067
Aug 14, 11 PM $0.0000136
-0.33%
$5.63 million $106,845
Aug 14, 10 PM $0.0000136
-0.04%
$5.66 million $108,577
Aug 14, 9 PM $0.0000136
+0.03%
$5.66 million $113,645
Aug 14, 8 PM $0.0000136
+0.70%
$5.66 million $113,093
Aug 14, 7 PM $0.0000135
-0.40%
$5.62 million $113,743
Aug 14, 6 PM $0.0000136
+0.84%
$5.64 million $116,880
Aug 14, 5 PM $0.0000135
-1.15%
$5.6 million $115,708
Aug 14, 4 PM $0.0000136
+0.51%
$5.66 million $116,256
Aug 14, 3 PM $0.0000136
+0.44%
$5.63 million $119,902
Aug 14, 2 PM $0.0000135
-0.02%
$5.62 million $121,723
Aug 14, 1 PM $0.0000135
-0.10%
$5.62 million $121,243
Aug 14, 12 PM $0.0000135
+0.14%
$5.62 million $120,478
Aug 14, 11 AM $0.0000135
-0.19%
$5.62 million $118,250
Aug 14, 10 AM $0.0000135
+0.80%
$5.63 million $118,313
Aug 14, 9 AM $0.0000134
-0.35%
$5.58 million $118,067
Aug 14, 8 AM $0.0000135
-0.14%
$5.6 million $118,074
Aug 14, 7 AM $0.0000135
+0.07%
$5.61 million $119,729