Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $0.0000144
-0.29%
$6 million $177,343
Oct 4, 5 AM $0.0000145
+0.68%
$6.02 million $177,712
Oct 4, 4 AM $0.0000144
+0.06%
$5.98 million $177,623
Oct 4, 3 AM $0.0000144
-0.59%
$5.97 million $180,033
Oct 4, 2 AM $0.0000145
-0.12%
$6.01 million $180,324
Oct 4, 1 AM $0.0000145
+0.02%
$6.02 million $181,615
Oct 4, 12 AM $0.0000145
-0.05%
$6.01 million $182,177
Oct 3, 11 PM $0.0000145
+0.37%
$6.02 million $182,396
Oct 3, 10 PM $0.0000144
+0.18%
$6 million $180,936
Oct 3, 9 PM $0.0000144
-0.52%
$5.98 million $182,719
Oct 3, 8 PM $0.0000145
-0.05%
$6.02 million $180,375
Oct 3, 7 PM $0.0000145
-0.18%
$6.02 million $179,291
Oct 3, 6 PM $0.0000145
+0.07%
$6.03 million $182,391
Oct 3, 5 PM $0.0000145
+0.01%
$6.03 million $184,069
Oct 3, 4 PM $0.0000145
+0.16%
$6.03 million $172,686
Oct 3, 3 PM $0.0000145
-0.30%
$6.02 million $172,225
Oct 3, 2 PM $0.0000145
+0.43%
$6.03 million $172,033
Oct 3, 1 PM $0.0000145
-0.33%
$6.01 million $170,749
Oct 3, 12 PM $0.0000145
+0.54%
$6.03 million $213,112
Oct 3, 11 AM $0.0000144
-0.06%
$6 million $216,401
Oct 3, 10 AM $0.0000144
+0.16%
$6 million $217,384
Oct 3, 9 AM $0.0000144
-0.54%
$5.99 million $215,585
Oct 3, 8 AM $0.0000145
-1.52%
$6.02 million $216,542
Oct 3, 7 AM $0.0000147
-0.04%
$6.12 million $195,701
Oct 3, 6 AM $0.0000147
+0.41%
$6.12 million $196,667
Oct 3, 5 AM $0.0000147
-0.57%
$6.09 million $201,080
Oct 3, 4 AM $0.0000147
+0.14%
$6.13 million $197,816
Oct 3, 3 AM $0.0000147
+0.71%
$6.12 million $197,481
Oct 3, 2 AM $0.0000146
-0.14%
$6.08 million $196,273
Oct 3, 1 AM $0.0000146
+0.28%
$6.08 million $194,536
Oct 3, 12 AM $0.0000146
+0.15%
$6.07 million $193,026
Oct 2, 11 PM $0.0000146
+0.00%
$6.06 million $193,890
Oct 2, 10 PM $0.0000146
-0.73%
$6.06 million $194,873
Oct 2, 9 PM $0.0000147
+0.89%
$6.1 million $197,304
Oct 2, 8 PM $0.0000146
-0.13%
$6.05 million $196,343
Oct 2, 7 PM $0.0000146
-0.01%
$6.06 million $201,965
Oct 2, 6 PM $0.0000146
-1.30%
$6.06 million $199,770
Oct 2, 5 PM $0.0000148
+0.16%
$6.14 million $199,459
Oct 2, 4 PM $0.0000147
+0.19%
$6.13 million $198,883
Oct 2, 3 PM $0.0000147
-0.84%
$6.12 million $197,849
Oct 2, 2 PM $0.0000148
-0.27%
$6.17 million $211,965
Oct 2, 1 PM $0.0000149
+1.25%
$6.19 million $217,892
Oct 2, 12 PM $0.0000147
+1.08%
$6.11 million $174,498
Oct 2, 11 AM $0.0000145
+0.54%
$6.04 million $170,993
Oct 2, 10 AM $0.0000145
-0.88%
$6.02 million $166,094
Oct 2, 9 AM $0.0000146
+1.02%
$6.07 million $174,593
Oct 2, 8 AM $0.0000145
-0.40%
$6.01 million $175,085
Oct 2, 7 AM $0.0000145
+0.51%
$6.03 million $183,225
Oct 2, 6 AM $0.0000144
-0.23%
$6 million $184,893
Oct 2, 5 AM $0.0000145
+0.00%
$6.02 million $179,075