Radio Caca Historical Data

RACA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0000122
-0.08%
$ 5.08 million $ 278,597
Jun 28, 2 PM $ 0.0000122
+0.48%
$ 5.09 million $ 276,156
Jun 28, 1 PM $ 0.0000122
+0.17%
$ 5.06 million $ 296,994
Jun 28, 12 PM $ 0.0000122
+0.54%
$ 5.06 million $ 296,682
Jun 28, 11 AM $ 0.0000121
-0.06%
$ 5.03 million $ 295,586
Jun 28, 10 AM $ 0.0000121
+0.13%
$ 5.03 million $ 309,531
Jun 28, 9 AM $ 0.0000121
+0.06%
$ 5.03 million $ 312,164
Jun 28, 8 AM $ 0.0000121
-0.06%
$ 5.02 million $ 312,982
Jun 28, 7 AM $ 0.0000121
+0.08%
$ 5.03 million $ 313,114
Jun 28, 6 AM $ 0.0000121
-0.09%
$ 5.02 million $ 312,181
Jun 28, 5 AM $ 0.0000121
-0.09%
$ 5.03 million $ 307,503
Jun 28, 4 AM $ 0.0000121
+0.20%
$ 5.04 million $ 306,436
Jun 28, 3 AM $ 0.0000121
-0.13%
$ 5.02 million $ 304,184
Jun 28, 2 AM $ 0.0000121
-0.36%
$ 5.03 million $ 306,221
Jun 28, 1 AM $ 0.0000121
-0.01%
$ 5.05 million $ 305,702
Jun 28, 12 AM $ 0.0000121
-0.04%
$ 5.05 million $ 305,896
Jun 27, 11 PM $ 0.0000121
+0.16%
$ 5.05 million $ 306,846
Jun 27, 10 PM $ 0.0000121
-0.23%
$ 5.04 million $ 307,045
Jun 27, 9 PM $ 0.0000122
-0.25%
$ 5.05 million $ 307,477
Jun 27, 8 PM $ 0.0000122
+0.56%
$ 5.07 million $ 310,223
Jun 27, 7 PM $ 0.0000121
-0.11%
$ 5.04 million $ 325,104
Jun 27, 6 PM $ 0.0000121
-0.26%
$ 5.05 million $ 335,563
Jun 27, 5 PM $ 0.0000122
-0.70%
$ 5.06 million $ 334,858
Jun 27, 4 PM $ 0.0000123
+0.07%
$ 5.09 million $ 335,360
Jun 27, 3 PM $ 0.0000122
+0.19%
$ 5.09 million $ 338,967
Jun 27, 2 PM $ 0.0000122
-1.83%
$ 5.08 million $ 344,432
Jun 27, 1 PM $ 0.0000124
-0.27%
$ 5.17 million $ 326,680
Jun 27, 12 PM $ 0.0000125
+0.12%
$ 5.19 million $ 328,228
Jun 27, 11 AM $ 0.0000125
-0.89%
$ 5.18 million $ 328,599
Jun 27, 10 AM $ 0.0000126
+0.51%
$ 5.23 million $ 315,632
Jun 27, 9 AM $ 0.0000125
-0.27%
$ 5.2 million $ 314,026
Jun 27, 8 AM $ 0.0000125
-0.23%
$ 5.21 million $ 313,854
Jun 27, 7 AM $ 0.0000126
+0.63%
$ 5.23 million $ 314,775
Jun 27, 6 AM $ 0.0000125
-0.47%
$ 5.19 million $ 315,548
Jun 27, 5 AM $ 0.0000126
-0.07%
$ 5.22 million $ 362,754
Jun 27, 4 AM $ 0.0000126
+0.08%
$ 5.22 million $ 364,714
Jun 27, 3 AM $ 0.0000126
+0.00%
$ 5.22 million $ 364,751
Jun 27, 2 AM $ 0.0000126
-0.35%
$ 5.22 million $ 365,279
Jun 27, 1 AM $ 0.0000126
+0.04%
$ 5.24 million $ 364,978
Jun 27, 12 AM $ 0.0000126
-0.08%
$ 5.23 million $ 364,485
Jun 26, 11 PM $ 0.0000126
-0.02%
$ 5.24 million $ 364,975
Jun 26, 10 PM $ 0.0000126
-0.03%
$ 5.24 million $ 366,109
Jun 26, 9 PM $ 0.0000126
-0.16%
$ 5.24 million $ 365,598
Jun 26, 8 PM $ 0.0000126
+0.12%
$ 5.25 million $ 365,506
Jun 26, 7 PM $ 0.0000126
-0.96%
$ 5.24 million $ 364,740
Jun 26, 6 PM $ 0.0000127
+0.04%
$ 5.29 million $ 358,979
Jun 26, 5 PM $ 0.0000127
+0.26%
$ 5.29 million $ 359,239
Jun 26, 4 PM $ 0.0000127
+0.05%
$ 5.28 million $ 353,436
Jun 26, 3 PM $ 0.0000127
-0.51%
$ 5.28 million $ 351,155
Jun 26, 2 PM $ 0.0000128
-1.22%
$ 5.3 million $ 348,056