Radio Caca Historical Data

RACA Page 15
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0000174
+0.01%
$ 7.22 million $ 890,689
2:30 PM $ 0.0000174
+0.01%
$ 7.22 million $ 892,797
2:29 PM $ 0.0000174
-0.11%
$ 7.23 million $ 897,473
2:28 PM $ 0.0000174
+0.00%
$ 7.23 million $ 899,075
2:27 PM $ 0.0000174
-0.39%
$ 7.23 million $ 900,079
2:26 PM $ 0.0000175
-0.39%
$ 7.23 million $ 902,103
2:25 PM $ 0.0000176
+0.77%
$ 7.23 million $ 904,876
2:24 PM $ 0.0000174
+0.21%
$ 7.24 million $ 909,085
2:23 PM $ 0.0000174
+0.01%
$ 7.24 million $ 910,893
2:22 PM $ 0.0000174
-0.39%
$ 7.24 million $ 912,291
2:21 PM $ 0.0000175
+0.40%
$ 7.24 million $ 918,564
2:20 PM $ 0.0000174
+0.00%
$ 7.24 million $ 918,962
2:19 PM $ 0.0000174
-0.10%
$ 7.22 million $ 919,802
2:18 PM $ 0.0000174
+0.00%
$ 7.22 million $ 922,815
2:17 PM $ 0.0000174
-0.01%
$ 7.22 million $ 922,815
2:16 PM $ 0.0000174
-0.03%
$ 7.22 million $ 927,191
2:15 PM $ 0.0000174
+0.00%
$ 7.22 million $ 929,544
2:14 PM $ 0.0000174
+0.16%
$ 7.23 million $ 930,756
2:13 PM $ 0.0000174
-0.39%
$ 7.23 million $ 936,450
2:12 PM $ 0.0000175
+0.01%
$ 7.23 million $ 937,162
2:11 PM $ 0.0000175
+0.00%
$ 7.23 million $ 937,162
2:10 PM $ 0.0000175
+0.78%
$ 7.23 million $ 937,419
2:09 PM $ 0.0000174
-0.33%
$ 7.22 million $ 938,945
2:08 PM $ 0.0000174
+0.39%
$ 7.22 million $ 939,479
2:07 PM $ 0.0000174
-0.39%
$ 7.22 million $ 939,919
2:06 PM $ 0.0000174
+0.43%
$ 7.22 million $ 940,860
2:05 PM $ 0.0000174
+0.00%
$ 7.22 million $ 943,434
2:04 PM $ 0.0000174
-0.07%
$ 7.21 million $ 944,997
2:03 PM $ 0.0000174
-0.01%
$ 7.21 million $ 948,749
2:02 PM $ 0.0000174
-0.40%
$ 7.21 million $ 951,889
2:01 PM $ 0.0000174
-0.40%
$ 7.21 million $ 954,219
2:00 PM $ 0.0000175
+0.79%
$ 7.21 million $ 956,114
1:59 PM $ 0.0000174
+0.14%
$ 7.22 million $ 956,396
1:58 PM $ 0.0000173
+0.00%
$ 7.22 million $ 956,967
1:57 PM $ 0.0000173
+0.00%
$ 7.22 million $ 957,123
1:56 PM $ 0.0000173
+0.01%
$ 7.22 million $ 957,563
1:55 PM $ 0.0000173
-0.38%
$ 7.22 million $ 958,227
1:54 PM $ 0.0000174
-0.19%
$ 7.24 million $ 959,364
1:53 PM $ 0.0000174
-0.39%
$ 7.24 million $ 959,285
1:52 PM $ 0.0000175
+0.40%
$ 7.24 million $ 959,285
1:51 PM $ 0.0000174
-0.12%
$ 7.24 million $ 962,156
1:50 PM $ 0.0000174
-0.40%
$ 7.24 million $ 962,801
1:49 PM $ 0.0000175
-0.35%
$ 7.26 million $ 965,963
1:48 PM $ 0.0000175
-0.01%
$ 7.26 million $ 977,750
1:47 PM $ 0.0000175
+0.01%
$ 7.26 million $ 977,915
1:46 PM $ 0.0000175
+0.10%
$ 7.26 million $ 990,661
1:45 PM $ 0.0000174
-0.35%
$ 7.26 million $ 994,155
1:44 PM $ 0.0000175
-0.05%
$ 7.28 million $ 998,074
1:43 PM $ 0.0000175
+0.39%
$ 7.28 million $ 998,074
1:42 PM $ 0.0000174
+0.01%
$ 7.28 million $ 997,976