Radio Caca Historical Data

RACA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.00023
+4.61%
$98.59 million $6.77 million
Jun 11, 2024 $0.000219
-6.68%
$94.26 million $8.61 million
Jun 10, 2024 $0.000235
-4.12%
$101.01 million $6.09 million
Jun 9, 2024 $0.000245
-1.26%
$105.34 million $4.54 million
Jun 8, 2024 $0.000248
-3.76%
$106.75 million $11.77 million
Jun 7, 2024 $0.000258
-13.82%
$110.86 million $17.63 million
Jun 6, 2024 $0.0003
+4.39%
$128.64 million $22.68 million
Jun 5, 2024 $0.000287
-4.28%
$123.23 million $14.54 million
Jun 4, 2024 $0.0003
+8.40%
$128.75 million $39.82 million
Jun 3, 2024 $0.000277
-5.73%
$118.78 million $26.39 million
Jun 2, 2024 $0.000293
+14.87%
$125.98 million $42.28 million
Jun 1, 2024 $0.000255
+3.49%
$109.67 million $6.63 million
May 31, 2024 $0.000247
+0.74%
$105.97 million $8.44 million
May 30, 2024 $0.000245
-3.90%
$105.23 million $6.93 million
May 29, 2024 $0.000255
-0.45%
$109.47 million $9.34 million
May 28, 2024 $0.000256
-4.02%
$110 million $7.98 million
May 27, 2024 $0.000267
-1.05%
$114.6 million $8.54 million
May 26, 2024 $0.00027
+0.98%
$115.83 million $7.96 million
May 25, 2024 $0.000267
-0.69%
$114.68 million $13.66 million
May 24, 2024 $0.000269
+12.39%
$115.47 million $22.84 million
May 23, 2024 $0.000239
-4.25%
$102.72 million $11.67 million
May 22, 2024 $0.00025
+7.48%
$107.24 million $9.89 million
May 21, 2024 $0.000232
+0.84%
$99.76 million $6.5 million
May 20, 2024 $0.00023
+7.75%
$98.93 million $5.07 million
May 19, 2024 $0.000214
-2.38%
$91.82 million $4.93 million
May 18, 2024 $0.000219
-1.67%
$94.05 million $3.28 million
May 17, 2024 $0.000223
+0.06%
$95.65 million $5.74 million
May 16, 2024 $0.000223
-1.00%
$95.59 million $5.84 million
May 15, 2024 $0.000225
+8.32%
$96.56 million $7.5 million
May 14, 2024 $0.000208
-1.63%
$89.14 million $5.56 million
May 13, 2024 $0.000211
-7.17%
$90.62 million $9.99 million
May 12, 2024 $0.000227
+8.13%
$97.63 million $6.21 million
May 11, 2024 $0.00021
-0.85%
$90.29 million $2.35 million
May 10, 2024 $0.000212
-5.11%
$91.06 million $2.94 million
May 9, 2024 $0.000223
+4.09%
$95.97 million $4.91 million
May 8, 2024 $0.000215
-4.41%
$92.19 million $5.2 million
May 7, 2024 $0.000225
-1.71%
$96.44 million $5.02 million
May 6, 2024 $0.000228
-2.76%
$98.12 million $5.05 million
May 5, 2024 $0.000235
-0.72%
$100.91 million $4.93 million
May 4, 2024 $0.000237
+2.74%
$99.65 million $5.35 million
May 3, 2024 $0.00023
+3.22%
$96.98 million $4.22 million
May 2, 2024 $0.000223
+3.72%
$93.95 million $3.57 million
May 1, 2024 $0.000214
-0.14%
$90.58 million $3.38 million
Apr 30, 2024 $0.000214
-5.73%
$90.06 million $3.51 million
Apr 29, 2024 $0.000227
-3.08%
$95.54 million $2.97 million
Apr 28, 2024 $0.000234
-0.65%
$98.58 million $3.33 million
Apr 27, 2024 $0.000236
-0.59%
$99.22 million $4.11 million
Apr 26, 2024 $0.000237
-4.02%
$99.8 million $3.98 million
Apr 25, 2024 $0.000247
-0.77%
$103.98 million $5.02 million
Apr 24, 2024 $0.000249
-5.35%
$104.8 million $7.06 million