Radio Caca Historical Data

RACA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.000168
-2.66%
$72.02 million $3.76 million
Aug 24, 2024 $0.000172
+0.90%
$73.84 million $4.99 million
Aug 23, 2024 $0.000171
+2.86%
$73.18 million $4.18 million
Aug 22, 2024 $0.000166
+3.35%
$71.15 million $4.31 million
Aug 21, 2024 $0.000161
+11.90%
$68.84 million $3.23 million
Aug 20, 2024 $0.000143
+1.74%
$61.52 million $2.59 million
Aug 19, 2024 $0.000141
-7.26%
$60.47 million $1.93 million
Aug 18, 2024 $0.000152
+9.74%
$65.2 million $2.92 million
Aug 17, 2024 $0.000139
+2.44%
$59.53 million $2.37 million
Aug 16, 2024 $0.000135
-0.79%
$58.11 million $1.96 million
Aug 15, 2024 $0.000136
-2.75%
$58.58 million $2.36 million
Aug 14, 2024 $0.00014
-11.36%
$60.23 million $2.61 million
Aug 13, 2024 $0.000158
+9.59%
$67.95 million $1.93 million
Aug 12, 2024 $0.000144
+4.82%
$62.01 million $4.56 million
Aug 11, 2024 $0.000138
-13.11%
$59.16 million $2.05 million
Aug 10, 2024 $0.000159
+10.04%
$68.09 million $3.67 million
Aug 9, 2024 $0.000144
-9.21%
$61.88 million $2.07 million
Aug 8, 2024 $0.000159
+13.25%
$68.15 million $2.85 million
Aug 7, 2024 $0.00014
+5.73%
$60.18 million $9.17 million
Aug 6, 2024 $0.000132
+8.73%
$56.91 million $3.19 million
Aug 5, 2024 $0.000122
-7.29%
$52.34 million $4.36 million
Aug 4, 2024 $0.000131
-27.51%
$56.45 million $3.22 million
Aug 3, 2024 $0.000182
+23.63%
$78.05 million $2.01 million
Aug 2, 2024 $0.000147
-6.04%
$63.13 million $2.87 million
Aug 1, 2024 $0.000156
-2.31%
$67.2 million $2.12 million
Jul 31, 2024 $0.00016
-0.75%
$68.79 million $2.11 million
Jul 30, 2024 $0.000161
-2.98%
$69.31 million $2.49 million
Jul 29, 2024 $0.000166
-0.54%
$71.44 million $2.26 million
Jul 28, 2024 $0.000167
-4.80%
$71.83 million $1.84 million
Jul 27, 2024 $0.000176
+0.19%
$75.45 million $2.33 million
Jul 26, 2024 $0.000175
+6.02%
$75.31 million $2.68 million
Jul 25, 2024 $0.000165
-3.16%
$71.04 million $3.3 million
Jul 24, 2024 $0.000171
-2.85%
$73.36 million $2.71 million
Jul 23, 2024 $0.000176
-3.59%
$75.51 million $2.65 million
Jul 22, 2024 $0.000182
-4.80%
$78.32 million $3.35 million
Jul 21, 2024 $0.000191
+1.83%
$82.26 million $3.1 million
Jul 20, 2024 $0.000188
-0.19%
$80.79 million $2.54 million
Jul 19, 2024 $0.000188
+3.59%
$80.94 million $4.32 million
Jul 18, 2024 $0.000182
-0.52%
$78.13 million $4.53 million
Jul 17, 2024 $0.000183
+1.84%
$78.54 million $6.59 million
Jul 16, 2024 $0.00018
-0.15%
$77.12 million $4.1 million
Jul 15, 2024 $0.00018
+8.89%
$77.24 million $3.41 million
Jul 14, 2024 $0.000165
-17.53%
$70.93 million $2.55 million
Jul 13, 2024 $0.000201
+26.23%
$86.25 million $1.57 million
Jul 12, 2024 $0.000159
+1.94%
$68.34 million $2.27 million
Jul 11, 2024 $0.000156
+0.41%
$67.03 million $2.87 million
Jul 10, 2024 $0.000155
+0.27%
$66.77 million $1.96 million
Jul 9, 2024 $0.000155
+1.78%
$66.59 million $1.76 million
Jul 8, 2024 $0.000152
+4.01%
$65.43 million $2.62 million
Jul 7, 2024 $0.000146
-7.01%
$62.92 million $1.84 million