Radio Caca Historical Data

RACA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0000135
+0.07%
$5.61 million $119,729
Aug 14, 6 AM $0.0000135
+0.37%
$5.61 million $121,113
Aug 14, 5 AM $0.0000134
-0.28%
$5.59 million $121,446
Aug 14, 4 AM $0.0000135
-0.22%
$5.6 million $120,313
Aug 14, 3 AM $0.0000135
-0.16%
$5.62 million $121,131
Aug 14, 2 AM $0.0000135
-0.02%
$5.62 million $121,416
Aug 14, 1 AM $0.0000135
-0.47%
$5.63 million $121,863
Aug 14, 12 AM $0.0000136
+0.21%
$5.65 million $122,603
Aug 13, 11 PM $0.0000136
-0.36%
$5.64 million $122,617
Aug 13, 10 PM $0.0000136
+0.28%
$5.66 million $121,644
Aug 13, 9 PM $0.0000136
-1.18%
$5.65 million $115,359
Aug 13, 8 PM $0.0000137
+0.05%
$5.71 million $113,809
Aug 13, 7 PM $0.0000137
+0.00%
$5.71 million $112,813
Aug 13, 6 PM $0.0000137
+0.13%
$5.71 million $110,692
Aug 13, 5 PM $0.0000137
+0.37%
$5.7 million $109,460
Aug 13, 4 PM $0.0000136
+0.21%
$5.67 million $109,808
Aug 13, 3 PM $0.0000136
-1.25%
$5.66 million $105,183
Aug 13, 2 PM $0.0000138
+0.08%
$5.73 million $111,836
Aug 13, 1 PM $0.0000138
-0.17%
$5.73 million $107,344
Aug 13, 12 PM $0.0000138
-0.66%
$5.74 million $123,442
Aug 13, 11 AM $0.0000139
+0.48%
$5.78 million $123,456
Aug 13, 10 AM $0.0000138
-0.21%
$5.75 million $125,616
Aug 13, 9 AM $0.0000139
-0.12%
$5.76 million $125,077
Aug 13, 8 AM $0.0000139
-0.27%
$5.77 million $148,723
Aug 13, 7 AM $0.0000139
+0.32%
$5.78 million $154,056
Aug 13, 6 AM $0.0000139
-0.11%
$5.76 million $149,440
Aug 13, 5 AM $0.0000139
-0.09%
$5.77 million $151,008
Aug 13, 4 AM $0.0000139
+0.46%
$5.78 million $150,978
Aug 13, 3 AM $0.0000138
+0.13%
$5.75 million $152,432
Aug 13, 2 AM $0.0000138
+0.17%
$5.74 million $159,382
Aug 13, 1 AM $0.0000138
+0.06%
$5.73 million $159,009
Aug 13, 12 AM $0.0000138
+0.14%
$5.73 million $163,954
Aug 12, 11 PM $0.0000138
+0.23%
$5.72 million $164,849
Aug 12, 10 PM $0.0000137
-1.01%
$5.71 million $165,136
Aug 12, 9 PM $0.0000139
+0.61%
$5.77 million $167,209
Aug 12, 8 PM $0.0000138
-0.08%
$5.73 million $167,825
Aug 12, 7 PM $0.0000138
-0.53%
$5.74 million $175,442
Aug 12, 6 PM $0.0000139
-0.20%
$5.77 million $176,789
Aug 12, 5 PM $0.0000139
+0.13%
$5.78 million $186,058
Aug 12, 4 PM $0.0000139
-0.40%
$5.77 million $185,656
Aug 12, 3 PM $0.0000139
+0.41%
$5.79 million $189,930
Aug 12, 2 PM $0.0000139
-0.26%
$5.77 million $189,594
Aug 12, 1 PM $0.0000139
-1.55%
$5.78 million $184,245
Aug 12, 12 PM $0.0000141
-0.20%
$5.88 million $170,992
Aug 12, 11 AM $0.0000142
+0.52%
$5.89 million $169,557
Aug 12, 10 AM $0.0000141
-0.11%
$5.87 million $168,896
Aug 12, 9 AM $0.0000141
-0.14%
$5.87 million $169,647
Aug 12, 8 AM $0.0000141
+0.67%
$5.88 million $150,557
Aug 12, 7 AM $0.0000141
-0.59%
$5.84 million $145,831
Aug 12, 6 AM $0.0000141
+0.42%
$5.88 million $145,197