Radio Caca Historical Data

RACA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0000128
-1.22%
$ 5.3 million $ 348,056
Jun 26, 1 PM $ 0.0000129
+1.57%
$ 5.37 million $ 347,717
Jun 26, 12 PM $ 0.0000127
+0.02%
$ 5.28 million $ 346,971
Jun 26, 11 AM $ 0.0000127
-0.18%
$ 5.28 million $ 346,320
Jun 26, 10 AM $ 0.0000127
-0.03%
$ 5.29 million $ 347,477
Jun 26, 9 AM $ 0.0000127
-0.19%
$ 5.29 million $ 347,690
Jun 26, 8 AM $ 0.0000128
+0.01%
$ 5.3 million $ 349,771
Jun 26, 7 AM $ 0.0000128
+0.24%
$ 5.3 million $ 349,160
Jun 26, 6 AM $ 0.0000127
+1.03%
$ 5.29 million $ 349,607
Jun 26, 5 AM $ 0.0000126
-0.16%
$ 5.23 million $ 304,700
Jun 26, 4 AM $ 0.0000126
-0.12%
$ 5.24 million $ 304,533
Jun 26, 3 AM $ 0.0000126
-0.05%
$ 5.24 million $ 304,639
Jun 26, 2 AM $ 0.0000126
-0.01%
$ 5.24 million $ 307,907
Jun 26, 1 AM $ 0.0000126
-0.14%
$ 5.23 million $ 306,599
Jun 26, 12 AM $ 0.0000126
-0.29%
$ 5.24 million $ 305,309
Jun 25, 11 PM $ 0.0000126
-0.03%
$ 5.25 million $ 304,075
Jun 25, 10 PM $ 0.0000126
+0.13%
$ 5.26 million $ 307,686
Jun 25, 9 PM $ 0.0000126
+0.46%
$ 5.25 million $ 311,846
Jun 25, 8 PM $ 0.0000126
-1.26%
$ 5.23 million $ 311,076
Jun 25, 7 PM $ 0.0000127
+0.51%
$ 5.29 million $ 298,309
Jun 25, 6 PM $ 0.0000127
-0.26%
$ 5.26 million $ 292,672
Jun 25, 5 PM $ 0.0000127
+0.31%
$ 5.28 million $ 292,912
Jun 25, 4 PM $ 0.0000127
-0.03%
$ 5.26 million $ 308,369
Jun 25, 3 PM $ 0.0000127
-0.85%
$ 5.26 million $ 309,961
Jun 25, 2 PM $ 0.0000128
+0.19%
$ 5.31 million $ 308,588
Jun 25, 1 PM $ 0.0000128
-0.72%
$ 5.3 million $ 309,194
Jun 25, 12 PM $ 0.0000128
-0.05%
$ 5.34 million $ 309,093
Jun 25, 11 AM $ 0.0000129
-0.01%
$ 5.34 million $ 309,458
Jun 25, 10 AM $ 0.0000128
-0.05%
$ 5.34 million $ 309,199
Jun 25, 9 AM $ 0.0000129
-0.41%
$ 5.34 million $ 327,058
Jun 25, 8 AM $ 0.0000129
-1.01%
$ 5.35 million $ 330,894
Jun 25, 7 AM $ 0.000013
-0.26%
$ 5.4 million $ 334,584
Jun 25, 6 AM $ 0.000013
-0.37%
$ 5.41 million $ 361,620
Jun 25, 5 AM $ 0.0000131
+0.46%
$ 5.43 million $ 435,336
Jun 25, 4 AM $ 0.000013
+0.77%
$ 5.4 million $ 432,933
Jun 25, 3 AM $ 0.0000129
-0.09%
$ 5.36 million $ 437,143
Jun 25, 2 AM $ 0.0000129
-0.21%
$ 5.38 million $ 432,826
Jun 25, 1 AM $ 0.000013
+0.25%
$ 5.39 million $ 434,484
Jun 25, 12 AM $ 0.0000129
+0.39%
$ 5.37 million $ 436,843
Jun 24, 11 PM $ 0.0000129
-0.43%
$ 5.35 million $ 440,214
Jun 24, 10 PM $ 0.0000129
-0.13%
$ 5.38 million $ 438,764
Jun 24, 9 PM $ 0.000013
+0.23%
$ 5.38 million $ 434,155
Jun 24, 8 PM $ 0.0000129
-0.04%
$ 5.38 million $ 433,886
Jun 24, 7 PM $ 0.0000129
-0.36%
$ 5.38 million $ 508,763
Jun 24, 6 PM $ 0.000013
+0.13%
$ 5.4 million $ 508,435
Jun 24, 5 PM $ 0.000013
-2.14%
$ 5.39 million $ 537,305
Jun 24, 4 PM $ 0.0000133
-0.31%
$ 5.51 million $ 524,212
Jun 24, 3 PM $ 0.0000133
-0.74%
$ 5.52 million $ 522,278
Jun 24, 2 PM $ 0.0000134
-0.44%
$ 5.56 million $ 524,114
Jun 24, 1 PM $ 0.0000134
+0.20%
$ 5.59 million $ 521,471