Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 AM $0.0000145
+0.00%
$6.02 million $179,075
Oct 2, 4 AM $0.0000145
+1.33%
$6.02 million $179,153
Oct 2, 3 AM $0.0000143
-0.48%
$5.94 million $175,596
Oct 2, 2 AM $0.0000144
+0.41%
$5.96 million $175,997
Oct 2, 1 AM $0.0000143
+0.19%
$5.94 million $179,293
Oct 2, 12 AM $0.0000143
-0.35%
$5.93 million $180,795
Oct 1, 11 PM $0.0000143
-1.10%
$5.95 million $180,465
Oct 1, 10 PM $0.0000145
+1.14%
$6.02 million $180,877
Oct 1, 9 PM $0.0000143
+0.04%
$5.95 million $184,827
Oct 1, 8 PM $0.0000143
-0.08%
$5.95 million $184,249
Oct 1, 7 PM $0.0000143
+0.42%
$5.95 million $179,922
Oct 1, 6 PM $0.0000143
+0.81%
$5.93 million $178,760
Oct 1, 5 PM $0.0000141
-0.32%
$5.88 million $176,195
Oct 1, 4 PM $0.0000142
-0.27%
$5.9 million $177,133
Oct 1, 3 PM $0.0000142
-0.02%
$5.92 million $181,280
Oct 1, 2 PM $0.0000142
-0.44%
$5.92 million $167,761
Oct 1, 1 PM $0.0000143
+0.25%
$5.94 million $168,637
Oct 1, 12 PM $0.0000143
+0.07%
$5.93 million $170,638
Oct 1, 11 AM $0.0000143
-0.28%
$5.92 million $169,062
Oct 1, 10 AM $0.0000143
-0.41%
$5.93 million $167,851
Oct 1, 9 AM $0.0000143
-0.22%
$5.96 million $163,791
Oct 1, 8 AM $0.0000144
-0.27%
$5.97 million $160,651
Oct 1, 7 AM $0.0000144
-0.37%
$5.98 million $156,416
Oct 1, 6 AM $0.0000145
+0.11%
$6.01 million $151,131
Oct 1, 5 AM $0.0000145
+0.06%
$6.01 million $152,421
Oct 1, 4 AM $0.0000144
+0.17%
$6 million $152,871
Oct 1, 3 AM $0.0000144
+0.24%
$5.99 million $155,396
Oct 1, 2 AM $0.0000144
-0.16%
$5.98 million $156,787
Oct 1, 1 AM $0.0000144
-0.86%
$5.99 million $154,146
Oct 1, 12 AM $0.0000145
-0.02%
$6.04 million $153,192
Sep 30, 11 PM $0.0000145
+0.09%
$6.04 million $157,356
Sep 30, 10 PM $0.0000145
-0.06%
$6.04 million $158,037
Sep 30, 9 PM $0.0000145
+0.45%
$6.04 million $155,682
Sep 30, 8 PM $0.0000145
-0.06%
$6.01 million $159,867
Sep 30, 7 PM $0.0000145
+0.18%
$6.02 million $170,065
Sep 30, 6 PM $0.0000144
-0.56%
$6 million $229,411
Sep 30, 5 PM $0.0000145
+0.12%
$6.04 million $243,695
Sep 30, 4 PM $0.0000145
-0.86%
$6.03 million $289,895
Sep 30, 3 PM $0.0000146
-0.17%
$6.08 million $328,288
Sep 30, 2 PM $0.0000147
-0.08%
$6.09 million $329,296
Sep 30, 1 PM $0.0000147
+0.59%
$6.1 million $321,174
Sep 30, 12 PM $0.0000146
-0.75%
$6.07 million $321,136
Sep 30, 11 AM $0.0000147
+0.21%
$6.09 million $320,786
Sep 30, 10 AM $0.0000146
+0.09%
$6.08 million $321,261
Sep 30, 9 AM $0.0000146
+0.95%
$6.08 million $317,432
Sep 30, 8 AM $0.0000145
-0.75%
$6.02 million $313,210
Sep 30, 7 AM $0.0000146
+0.69%
$6.06 million $312,428
Sep 30, 6 AM $0.0000145
+0.57%
$6.02 million $312,835
Sep 30, 5 AM $0.0000144
+0.25%
$5.99 million $311,919
Sep 30, 4 AM $0.0000144
-0.12%
$5.97 million $309,376