Radio Caca Historical Data

RACA Page 16
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0000133
+0.25%
$ 5.53 million $ 316,696
8:41 AM $ 0.0000133
+0.05%
$ 5.53 million $ 319,061
8:40 AM $ 0.0000133
+0.00%
$ 5.53 million $ 318,833
8:39 AM $ 0.0000133
+0.03%
$ 5.52 million $ 318,826
8:38 AM $ 0.0000133
+0.02%
$ 5.52 million $ 318,827
8:37 AM $ 0.0000133
+0.01%
$ 5.52 million $ 318,754
8:36 AM $ 0.0000133
+0.01%
$ 5.52 million $ 318,674
8:35 AM $ 0.0000133
+0.00%
$ 5.52 million $ 318,666
8:34 AM $ 0.0000133
-0.04%
$ 5.52 million $ 318,664
8:33 AM $ 0.0000133
+0.03%
$ 5.52 million $ 318,655
8:32 AM $ 0.0000133
-0.07%
$ 5.52 million $ 318,779
8:31 AM $ 0.0000133
+0.01%
$ 5.52 million $ 319,816
8:30 AM $ 0.0000133
-0.01%
$ 5.52 million $ 319,747
8:29 AM $ 0.0000133
+0.03%
$ 5.52 million $ 319,756
8:28 AM $ 0.0000133
+0.04%
$ 5.52 million $ 319,808
8:27 AM $ 0.0000133
+0.34%
$ 5.52 million $ 319,606
8:26 AM $ 0.0000132
-0.09%
$ 5.52 million $ 319,729
8:25 AM $ 0.0000132
+0.00%
$ 5.52 million $ 319,931
8:24 AM $ 0.0000132
+0.00%
$ 5.5 million $ 319,927
8:23 AM $ 0.0000132
-0.05%
$ 5.5 million $ 319,916
8:22 AM $ 0.0000132
-0.19%
$ 5.5 million $ 320,074
8:21 AM $ 0.0000133
+0.00%
$ 5.5 million $ 320,047
8:20 AM $ 0.0000133
+0.00%
$ 5.5 million $ 320,057
8:19 AM $ 0.0000133
+0.00%
$ 5.51 million $ 320,072
8:18 AM $ 0.0000133
+0.01%
$ 5.51 million $ 320,076
8:17 AM $ 0.0000133
+0.11%
$ 5.51 million $ 320,118
8:16 AM $ 0.0000133
+0.09%
$ 5.51 million $ 320,140
8:15 AM $ 0.0000132
+0.00%
$ 5.51 million $ 319,949
8:14 AM $ 0.0000132
+0.02%
$ 5.51 million $ 319,962
8:13 AM $ 0.0000132
+0.01%
$ 5.51 million $ 319,863
8:12 AM $ 0.0000132
+0.00%
$ 5.51 million $ 319,785
8:11 AM $ 0.0000132
-0.05%
$ 5.51 million $ 320,583
8:10 AM $ 0.0000132
+0.00%
$ 5.51 million $ 320,711
8:09 AM $ 0.0000132
+0.00%
$ 5.5 million $ 320,722
8:08 AM $ 0.0000132
+0.01%
$ 5.5 million $ 320,743
8:07 AM $ 0.0000132
-0.08%
$ 5.5 million $ 320,770
8:06 AM $ 0.0000133
+0.04%
$ 5.5 million $ 320,676
8:05 AM $ 0.0000132
+0.00%
$ 5.5 million $ 320,552
8:04 AM $ 0.0000132
+0.00%
$ 5.51 million $ 320,569
8:03 AM $ 0.0000132
-0.04%
$ 5.51 million $ 320,612
8:02 AM $ 0.0000132
+0.19%
$ 5.51 million $ 320,878
8:01 AM $ 0.0000132
-0.05%
$ 5.51 million $ 320,882
8:00 AM $ 0.0000132
+0.00%
$ 5.51 million $ 321,061
7:59 AM $ 0.0000132
+0.00%
$ 5.5 million $ 321,069
7:58 AM $ 0.0000132
+0.00%
$ 5.5 million $ 321,161
7:57 AM $ 0.0000132
-0.19%
$ 5.5 million $ 321,165
7:56 AM $ 0.0000133
+0.06%
$ 5.5 million $ 321,263
7:55 AM $ 0.0000133
+0.00%
$ 5.5 million $ 321,128
7:54 AM $ 0.0000133
+0.00%
$ 5.51 million $ 321,173
7:53 AM $ 0.0000133
+0.05%
$ 5.51 million $ 321,220