Radio Caca Historical Data

RACA Page 16
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0000171
-0.01%
$ 7.09 million $ 930,056
3:29 PM $ 0.0000171
+0.02%
$ 7.1 million $ 932,575
3:28 PM $ 0.0000171
+0.00%
$ 7.1 million $ 936,299
3:27 PM $ 0.0000171
+0.01%
$ 7.1 million $ 942,054
3:26 PM $ 0.0000171
+0.00%
$ 7.1 million $ 941,735
3:25 PM $ 0.0000171
-0.01%
$ 7.1 million $ 947,750
3:24 PM $ 0.0000171
-0.33%
$ 7.1 million $ 947,750
3:23 PM $ 0.0000171
+0.00%
$ 7.1 million $ 948,268
3:22 PM $ 0.0000171
+0.35%
$ 7.1 million $ 948,645
3:21 PM $ 0.0000171
+0.00%
$ 7.1 million $ 949,688
3:20 PM $ 0.0000171
-0.01%
$ 7.1 million $ 949,814
3:19 PM $ 0.0000171
+0.04%
$ 7.09 million $ 950,554
3:18 PM $ 0.0000171
-0.34%
$ 7.09 million $ 950,252
3:17 PM $ 0.0000171
+0.02%
$ 7.09 million $ 950,538
3:16 PM $ 0.0000171
+0.00%
$ 7.09 million $ 951,730
3:15 PM $ 0.0000171
-0.34%
$ 7.09 million $ 951,730
3:14 PM $ 0.0000172
-0.14%
$ 7.14 million $ 951,848
3:13 PM $ 0.0000172
+0.31%
$ 7.14 million $ 952,128
3:12 PM $ 0.0000171
+0.01%
$ 7.14 million $ 953,808
3:11 PM $ 0.0000171
+0.00%
$ 7.14 million $ 953,725
3:10 PM $ 0.0000171
+0.00%
$ 7.14 million $ 954,857
3:09 PM $ 0.0000171
-0.03%
$ 7.13 million $ 956,200
3:08 PM $ 0.0000172
+0.00%
$ 7.13 million $ 956,200
3:07 PM $ 0.0000172
-0.01%
$ 7.13 million $ 956,463
3:06 PM $ 0.0000172
+0.00%
$ 7.13 million $ 956,844
3:05 PM $ 0.0000172
+0.01%
$ 7.13 million $ 957,519
3:04 PM $ 0.0000172
-0.09%
$ 7.13 million $ 957,735
3:03 PM $ 0.0000172
+0.00%
$ 7.13 million $ 958,783
3:02 PM $ 0.0000172
-0.58%
$ 7.13 million $ 843,970
3:01 PM $ 0.0000173
-0.06%
$ 7.13 million $ 848,797
3:00 PM $ 0.0000173
-0.38%
$ 7.13 million $ 849,169
2:59 PM $ 0.0000173
-0.33%
$ 7.21 million $ 850,527
2:58 PM $ 0.0000174
+0.00%
$ 7.21 million $ 850,527
2:57 PM $ 0.0000174
+0.77%
$ 7.21 million $ 851,086
2:56 PM $ 0.0000173
+0.00%
$ 7.21 million $ 851,494
2:55 PM $ 0.0000173
+0.35%
$ 7.21 million $ 852,871
2:54 PM $ 0.0000172
-1.13%
$ 7.15 million $ 853,012
2:53 PM $ 0.0000174
+0.00%
$ 7.15 million $ 853,103
2:52 PM $ 0.0000174
-0.38%
$ 7.15 million $ 854,783
2:51 PM $ 0.0000175
+0.37%
$ 7.15 million $ 855,120
2:50 PM $ 0.0000174
+0.01%
$ 7.15 million $ 856,224
2:49 PM $ 0.0000174
-0.07%
$ 7.23 million $ 859,445
2:48 PM $ 0.0000174
+0.00%
$ 7.23 million $ 859,445
2:47 PM $ 0.0000174
-0.01%
$ 7.23 million $ 859,961
2:46 PM $ 0.0000174
-0.05%
$ 7.23 million $ 860,927
2:45 PM $ 0.0000174
+0.00%
$ 7.23 million $ 862,017
2:44 PM $ 0.0000174
-0.37%
$ 7.24 million $ 863,952
2:43 PM $ 0.0000175
+0.00%
$ 7.24 million $ 865,096
2:42 PM $ 0.0000175
+0.39%
$ 7.24 million $ 867,472
2:41 PM $ 0.0000174
+0.09%
$ 7.24 million $ 868,654