Radio Caca Historical Data

RACA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.000263
-2.34%
$110.72 million $6.46 million
Apr 22, 2024 $0.000269
-0.23%
$113.36 million $5.85 million
Apr 21, 2024 $0.00027
-0.43%
$113.62 million $6.47 million
Apr 20, 2024 $0.000271
+9.71%
$114.6 million $5.06 million
Apr 19, 2024 $0.000247
-0.43%
$104.45 million $5.87 million
Apr 18, 2024 $0.000248
+3.82%
$104.9 million $5.17 million
Apr 17, 2024 $0.000239
-1.29%
$101.04 million $8.09 million
Apr 16, 2024 $0.000242
-1.10%
$102.36 million $6.7 million
Apr 15, 2024 $0.000245
-3.24%
$103.5 million $7.97 million
Apr 14, 2024 $0.000253
+2.69%
$106.97 million $9.03 million
Apr 13, 2024 $0.000246
-9.05%
$104.16 million $13.2 million
Apr 12, 2024 $0.000271
-16.46%
$114.51 million $10.45 million
Apr 11, 2024 $0.000324
-0.84%
$137.07 million $8.13 million
Apr 10, 2024 $0.000327
+1.59%
$138.24 million $9.25 million
Apr 9, 2024 $0.000322
-8.24%
$136.08 million $9.23 million
Apr 8, 2024 $0.000351
+4.54%
$148.3 million $13.79 million
Apr 7, 2024 $0.000335
+2.84%
$141.86 million $7.8 million
Apr 6, 2024 $0.000326
+3.21%
$137.94 million $7.84 million
Apr 5, 2024 $0.000316
-3.45%
$133.65 million $7.91 million
Apr 4, 2024 $0.000327
+3.03%
$138.44 million $9.16 million
Apr 3, 2024 $0.000318
-3.06%
$134.39 million $10.93 million
Apr 2, 2024 $0.000328
-7.35%
$138.64 million $12.36 million
Apr 1, 2024 $0.000354
-9.01%
$149.64 million $13.51 million
Mar 31, 2024 $0.000389
+0.04%
$164.46 million $8.5 million
Mar 30, 2024 $0.000389
+0.40%
$164.09 million $16.2 million
Mar 29, 2024 $0.000387
-3.35%
$163.43 million $12.37 million
Mar 28, 2024 $0.000401
+2.97%
$169.12 million $14.07 million
Mar 27, 2024 $0.000389
-7.22%
$164.25 million $15.54 million
Mar 26, 2024 $0.000419
-2.49%
$177.02 million $20.53 million
Mar 25, 2024 $0.00043
+11.46%
$181.55 million $28.83 million
Mar 24, 2024 $0.000386
+9.54%
$162.92 million $23.29 million
Mar 23, 2024 $0.000352
+2.21%
$149.03 million $11.83 million
Mar 22, 2024 $0.000345
-2.32%
$145.73 million $13.95 million
Mar 21, 2024 $0.000353
-3.00%
$149.19 million $15.65 million
Mar 20, 2024 $0.000364
+12.72%
$153.75 million $16.63 million
Mar 19, 2024 $0.000323
-10.01%
$136.43 million $21.99 million
Mar 18, 2024 $0.000359
-12.96%
$151.65 million $16.81 million
Mar 17, 2024 $0.000412
+3.10%
$174.3 million $19.87 million
Mar 16, 2024 $0.0004
-12.50%
$169.05 million $34.86 million
Mar 15, 2024 $0.000457
-3.99%
$193.17 million $29.87 million
Mar 14, 2024 $0.000476
-5.97%
$201.19 million $33.44 million
Mar 13, 2024 $0.000506
-4.53%
$213.99 million $38.74 million
Mar 12, 2024 $0.00053
-19.95%
$223.99 million $67.42 million
Mar 11, 2024 $0.000662
+76.46%
$280.06 million $114.34 million
Mar 10, 2024 $0.000375
+2.31%
$158.71 million $40.03 million
Mar 9, 2024 $0.000367
+26.81%
$155.17 million $38.85 million
Mar 8, 2024 $0.000289
+5.93%
$122.32 million $14.13 million
Mar 7, 2024 $0.000273
-0.85%
$115.47 million $11.11 million
Mar 6, 2024 $0.000275
+3.41%
$116.44 million $14.09 million
Mar 5, 2024 $0.000266
-8.12%
$112.62 million $29.94 million