Radio Caca Historical Data

RACA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.000178
-0.39%
$ 75.28 million $ 5.14 million
Dec 13, 2023 $ 0.000178
+0.17%
$ 75.57 million $ 4.63 million
Dec 12, 2023 $ 0.000178
+1.13%
$ 75.45 million $ 5.17 million
Dec 11, 2023 $ 0.000176
-8.59%
$ 74.59 million $ 8.11 million
Dec 10, 2023 $ 0.000193
+1.43%
$ 81.62 million $ 9.73 million
Dec 9, 2023 $ 0.00019
-1.76%
$ 80.45 million $ 9.15 million
Dec 8, 2023 $ 0.000193
+7.91%
$ 81.89 million $ 12.06 million
Dec 7, 2023 $ 0.000179
+1.03%
$ 75.89 million $ 5 million
Dec 6, 2023 $ 0.000177
-3.16%
$ 75.12 million $ 5.13 million
Dec 5, 2023 $ 0.000183
+2.50%
$ 77.41 million $ 7.37 million
Dec 4, 2023 $ 0.000179
-0.89%
$ 75.52 million $ 55.56 million
Dec 3, 2023 $ 0.00018
-2.09%
$ 76.19 million $ 4.34 million
Dec 2, 2023 $ 0.000184
+2.77%
$ 77.81 million $ 6.74 million
Dec 1, 2023 $ 0.000179
+1.98%
$ 75.7 million $ 4.49 million
Nov 30, 2023 $ 0.000176
+0.04%
$ 74.94 million $ 4.67 million
Nov 29, 2023 $ 0.000175
-0.36%
$ 74.89 million $ 5 million
Nov 28, 2023 $ 0.000176
+0.31%
$ 75.13 million $ 5.15 million
Nov 27, 2023 $ 0.000175
-2.88%
$ 74.9 million $ 4.8 million
Nov 26, 2023 $ 0.000181
-0.56%
$ 77.14 million $ 5.48 million
Nov 25, 2023 $ 0.000182
+7.35%
$ 77.57 million $ 10.78 million
Nov 24, 2023 $ 0.000169
+2.07%
$ 72.25 million $ 5.72 million
Nov 23, 2023 $ 0.000166
+1.76%
$ 70.79 million $ 4.6 million
Nov 22, 2023 $ 0.000163
+6.80%
$ 69.54 million $ 4.75 million
Nov 21, 2023 $ 0.000153
-10.74%
$ 65.14 million $ 5.34 million
Nov 20, 2023 $ 0.000171
-2.53%
$ 72.98 million $ 4.85 million
Nov 19, 2023 $ 0.000175
-46.96%
$ 74.87 million $ 6.34 million
Nov 18, 2023 $ 0.000331
-1.93%
$ 141.18 million $ 4.2 million
Nov 17, 2023 $ 0.000337
-21.94%
$ 143.95 million $ 4.96 million
Nov 16, 2023 $ 0.000432
+11.33%
$ 184.41 million $ 6.42 million
Nov 15, 2023 $ 0.000388
+10.15%
$ 165.65 million $ 5.32 million
Nov 14, 2023 $ 0.000352
+100.26%
$ 150.92 million $ 5.78 million
Nov 13, 2023 $ 0.000176
-7.27%
$ 74.93 million $ 8.93 million
Nov 12, 2023 $ 0.00019
-3.55%
$ 80.79 million $ 8.4 million
Nov 11, 2023 $ 0.000197
-5.00%
$ 83.77 million $ 8.62 million
Nov 10, 2023 $ 0.000207
-46.40%
$ 88.18 million $ 7.55 million
Nov 9, 2023 $ 0.000386
+84.15%
$ 164.51 million $ 6.5 million
Nov 8, 2023 $ 0.00021
+1.04%
$ 89.35 million $ 7.59 million
Nov 7, 2023 $ 0.000208
+2.83%
$ 88.43 million $ 13.68 million
Nov 6, 2023 $ 0.000202
+2.10%
$ 86.03 million $ 7.67 million
Nov 5, 2023 $ 0.000198
-2.55%
$ 84.22 million $ 6.9 million
Nov 4, 2023 $ 0.000203
+3.31%
$ 86.03 million $ 7.07 million
Nov 3, 2023 $ 0.000196
-2.29%
$ 85.84 million $ 9.3 million
Nov 2, 2023 $ 0.000201
-2.37%
$ 88.02 million $ 16.53 million
Nov 1, 2023 $ 0.000206
-3.07%
$ 89.02 million $ 14.43 million
Oct 31, 2023 $ 0.000212
-8.58%
$ 93.96 million $ 16.85 million
Oct 30, 2023 $ 0.000232
-3.40%
$ 100.46 million $ 19.34 million
Oct 29, 2023 $ 0.00024
+7.71%
$ 103.58 million $ 34.6 million
Oct 28, 2023 $ 0.000223
+4.95%
$ 95.85 million $ 34.83 million
Oct 27, 2023 $ 0.000213
+27.47%
$ 91.3 million $ 64.08 million
Oct 26, 2023 $ 0.000167
+14.39%
$ 71.62 million $ 21.5 million