Radio Caca Historical Data

RACA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.000158
+7.40%
$67.66 million $2.24 million
Jul 5, 2024 $0.000147
-13.06%
$63 million $5.49 million
Jul 4, 2024 $0.000155
-7.91%
$66.57 million $3.89 million
Jul 3, 2024 $0.000168
-5.18%
$72.29 million $2.28 million
Jul 2, 2024 $0.000177
+0.24%
$76.23 million $2.01 million
Jul 1, 2024 $0.000177
-1.86%
$76.06 million $2.31 million
Jun 30, 2024 $0.00018
+2.99%
$77.49 million $2.44 million
Jun 29, 2024 $0.000175
-0.69%
$75.22 million $2.27 million
Jun 28, 2024 $0.000176
-4.19%
$75.74 million $2.33 million
Jun 27, 2024 $0.000184
+4.04%
$79.07 million $2.93 million
Jun 26, 2024 $0.000177
-1.59%
$75.99 million $2.12 million
Jun 25, 2024 $0.00018
+0.41%
$77.22 million $2.84 million
Jun 24, 2024 $0.000179
+2.85%
$76.91 million $3.53 million
Jun 23, 2024 $0.000174
-3.45%
$74.78 million $2.26 million
Jun 22, 2024 $0.00018
-0.95%
$77.45 million $1.76 million
Jun 21, 2024 $0.000182
-0.36%
$78.19 million $2.77 million
Jun 20, 2024 $0.000183
-0.26%
$78.48 million $2.99 million
Jun 19, 2024 $0.000183
+1.59%
$78.61 million $3.15 million
Jun 18, 2024 $0.00018
-6.40%
$77.45 million $9.54 million
Jun 17, 2024 $0.000193
-9.06%
$82.76 million $4.26 million
Jun 16, 2024 $0.000212
-0.01%
$91 million $2.33 million
Jun 15, 2024 $0.000212
+0.09%
$91.01 million $2.46 million
Jun 14, 2024 $0.000212
-4.37%
$90.93 million $4.43 million
Jun 13, 2024 $0.000221
-3.55%
$95.09 million $6.96 million
Jun 12, 2024 $0.00023
+4.61%
$98.59 million $6.77 million
Jun 11, 2024 $0.000219
-6.68%
$94.26 million $8.61 million
Jun 10, 2024 $0.000235
-4.12%
$101.01 million $6.09 million
Jun 9, 2024 $0.000245
-1.26%
$105.34 million $4.54 million
Jun 8, 2024 $0.000248
-3.76%
$106.75 million $11.77 million
Jun 7, 2024 $0.000258
-13.82%
$110.86 million $17.63 million
Jun 6, 2024 $0.0003
+4.39%
$128.64 million $22.68 million
Jun 5, 2024 $0.000287
-4.28%
$123.23 million $14.54 million
Jun 4, 2024 $0.0003
+8.40%
$128.75 million $39.82 million
Jun 3, 2024 $0.000277
-5.73%
$118.78 million $26.39 million
Jun 2, 2024 $0.000293
+14.87%
$125.98 million $42.28 million
Jun 1, 2024 $0.000255
+3.49%
$109.67 million $6.63 million
May 31, 2024 $0.000247
+0.74%
$105.97 million $8.44 million
May 30, 2024 $0.000245
-3.90%
$105.23 million $6.93 million
May 29, 2024 $0.000255
-0.45%
$109.47 million $9.34 million
May 28, 2024 $0.000256
-4.02%
$110 million $7.98 million
May 27, 2024 $0.000267
-1.05%
$114.6 million $8.54 million
May 26, 2024 $0.00027
+0.98%
$115.83 million $7.96 million
May 25, 2024 $0.000267
-0.69%
$114.68 million $13.66 million
May 24, 2024 $0.000269
+12.39%
$115.47 million $22.84 million
May 23, 2024 $0.000239
-4.25%
$102.72 million $11.67 million
May 22, 2024 $0.00025
+7.48%
$107.24 million $9.89 million
May 21, 2024 $0.000232
+0.84%
$99.76 million $6.5 million
May 20, 2024 $0.00023
+7.75%
$98.93 million $5.07 million
May 19, 2024 $0.000214
-2.38%
$91.82 million $4.93 million
May 18, 2024 $0.000219
-1.67%
$94.05 million $3.28 million