Radio Caca Historical Data

RACA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000219
-1.67%
$ 94.05 million $ 3.28 million
May 17, 2024 $ 0.000223
+0.06%
$ 95.65 million $ 5.74 million
May 16, 2024 $ 0.000223
-1.00%
$ 95.59 million $ 5.84 million
May 15, 2024 $ 0.000225
+8.32%
$ 96.56 million $ 7.5 million
May 14, 2024 $ 0.000208
-1.63%
$ 89.14 million $ 5.56 million
May 13, 2024 $ 0.000211
-7.17%
$ 90.62 million $ 9.99 million
May 12, 2024 $ 0.000227
+8.13%
$ 97.63 million $ 6.21 million
May 11, 2024 $ 0.00021
-0.85%
$ 90.29 million $ 2.35 million
May 10, 2024 $ 0.000212
-5.11%
$ 91.06 million $ 2.94 million
May 9, 2024 $ 0.000223
+4.09%
$ 95.97 million $ 4.91 million
May 8, 2024 $ 0.000215
-4.41%
$ 92.19 million $ 5.2 million
May 7, 2024 $ 0.000225
-1.71%
$ 96.44 million $ 5.02 million
May 6, 2024 $ 0.000228
-2.76%
$ 98.12 million $ 5.05 million
May 5, 2024 $ 0.000235
-0.72%
$ 100.91 million $ 4.93 million
May 4, 2024 $ 0.000237
+2.74%
$ 99.65 million $ 5.35 million
May 3, 2024 $ 0.00023
+3.22%
$ 96.98 million $ 4.22 million
May 2, 2024 $ 0.000223
+3.72%
$ 93.95 million $ 3.57 million
May 1, 2024 $ 0.000214
-0.14%
$ 90.58 million $ 3.38 million
Apr 30, 2024 $ 0.000214
-5.73%
$ 90.06 million $ 3.51 million
Apr 29, 2024 $ 0.000227
-3.08%
$ 95.54 million $ 2.97 million
Apr 28, 2024 $ 0.000234
-0.65%
$ 98.58 million $ 3.33 million
Apr 27, 2024 $ 0.000236
-0.59%
$ 99.22 million $ 4.11 million
Apr 26, 2024 $ 0.000237
-4.02%
$ 99.8 million $ 3.98 million
Apr 25, 2024 $ 0.000247
-0.77%
$ 103.98 million $ 5.02 million
Apr 24, 2024 $ 0.000249
-5.35%
$ 104.8 million $ 7.06 million
Apr 23, 2024 $ 0.000263
-2.34%
$ 110.72 million $ 6.46 million
Apr 22, 2024 $ 0.000269
-0.23%
$ 113.36 million $ 5.85 million
Apr 21, 2024 $ 0.00027
-0.43%
$ 113.62 million $ 6.47 million
Apr 20, 2024 $ 0.000271
+9.71%
$ 114.6 million $ 5.06 million
Apr 19, 2024 $ 0.000247
-0.43%
$ 104.45 million $ 5.87 million
Apr 18, 2024 $ 0.000248
+3.82%
$ 104.9 million $ 5.17 million
Apr 17, 2024 $ 0.000239
-1.29%
$ 101.04 million $ 8.09 million
Apr 16, 2024 $ 0.000242
-1.10%
$ 102.36 million $ 6.7 million
Apr 15, 2024 $ 0.000245
-3.24%
$ 103.5 million $ 7.97 million
Apr 14, 2024 $ 0.000253
+2.69%
$ 106.97 million $ 9.03 million
Apr 13, 2024 $ 0.000246
-9.05%
$ 104.16 million $ 13.2 million
Apr 12, 2024 $ 0.000271
-16.46%
$ 114.51 million $ 10.45 million
Apr 11, 2024 $ 0.000324
-0.84%
$ 137.07 million $ 8.13 million
Apr 10, 2024 $ 0.000327
+1.59%
$ 138.24 million $ 9.25 million
Apr 9, 2024 $ 0.000322
-8.24%
$ 136.08 million $ 9.23 million
Apr 8, 2024 $ 0.000351
+4.54%
$ 148.3 million $ 13.79 million
Apr 7, 2024 $ 0.000335
+2.84%
$ 141.86 million $ 7.8 million
Apr 6, 2024 $ 0.000326
+3.21%
$ 137.94 million $ 7.84 million
Apr 5, 2024 $ 0.000316
-3.45%
$ 133.65 million $ 7.91 million
Apr 4, 2024 $ 0.000327
+3.03%
$ 138.44 million $ 9.16 million
Apr 3, 2024 $ 0.000318
-3.06%
$ 134.39 million $ 10.93 million
Apr 2, 2024 $ 0.000328
-7.35%
$ 138.64 million $ 12.36 million
Apr 1, 2024 $ 0.000354
-9.01%
$ 149.64 million $ 13.51 million
Mar 31, 2024 $ 0.000389
+0.04%
$ 164.46 million $ 8.5 million
Mar 30, 2024 $ 0.000389
+0.40%
$ 164.09 million $ 16.2 million