Radio Caca Historical Data

RACA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0000141
+0.42%
$5.88 million $145,197
Aug 12, 5 AM $0.0000141
-0.76%
$5.85 million $143,965
Aug 12, 4 AM $0.0000142
+0.42%
$5.9 million $148,144
Aug 12, 3 AM $0.0000141
+0.63%
$5.87 million $148,662
Aug 12, 2 AM $0.000014
+0.09%
$5.84 million $148,304
Aug 12, 1 AM $0.000014
-0.14%
$5.83 million $149,170
Aug 12, 12 AM $0.0000141
-0.13%
$5.84 million $148,981
Aug 11, 11 PM $0.0000141
-0.08%
$5.84 million $148,001
Aug 11, 10 PM $0.0000141
+0.43%
$5.84 million $146,554
Aug 11, 9 PM $0.000014
-0.32%
$5.82 million $145,866
Aug 11, 8 PM $0.000014
-0.38%
$5.83 million $146,432
Aug 11, 7 PM $0.0000141
-0.05%
$5.85 million $138,303
Aug 11, 6 PM $0.0000141
-0.90%
$5.85 million $137,517
Aug 11, 5 PM $0.0000142
+0.09%
$5.91 million $130,721
Aug 11, 4 PM $0.0000142
+0.13%
$5.9 million $132,674
Aug 11, 3 PM $0.0000142
-0.17%
$5.89 million $130,809
Aug 11, 2 PM $0.0000142
+0.42%
$5.9 million $130,567
Aug 11, 1 PM $0.0000141
-0.06%
$5.87 million $129,120
Aug 11, 12 PM $0.0000141
-0.03%
$5.88 million $128,877
Aug 11, 11 AM $0.0000141
-0.30%
$5.88 million $128,599
Aug 11, 10 AM $0.0000142
-0.07%
$5.9 million $125,778
Aug 11, 9 AM $0.0000142
+0.48%
$5.9 million $124,794
Aug 11, 8 AM $0.0000141
-0.58%
$5.87 million $125,433
Aug 11, 7 AM $0.0000142
+0.11%
$5.9 million $122,915
Aug 11, 6 AM $0.0000142
+0.29%
$5.9 million $123,185
Aug 11, 5 AM $0.0000141
-0.57%
$5.88 million $123,028
Aug 11, 4 AM $0.0000142
-0.42%
$5.91 million $119,012
Aug 11, 3 AM $0.0000143
+0.62%
$5.94 million $118,350
Aug 11, 2 AM $0.0000142
-0.11%
$5.9 million $115,323
Aug 11, 1 AM $0.0000142
-0.06%
$5.91 million $116,538
Aug 11, 12 AM $0.0000142
+0.18%
$5.91 million $117,803
Aug 10, 11 PM $0.0000142
-0.19%
$5.9 million $118,221
Aug 10, 10 PM $0.0000142
+0.14%
$5.91 million $119,785
Aug 10, 9 PM $0.0000142
+0.23%
$5.9 million $119,629
Aug 10, 8 PM $0.0000142
+0.14%
$5.89 million $118,588
Aug 10, 7 PM $0.0000142
-0.02%
$5.88 million $118,544
Aug 10, 6 PM $0.0000142
-0.26%
$5.88 million $116,816
Aug 10, 5 PM $0.0000142
+0.11%
$5.9 million $113,773
Aug 10, 4 PM $0.0000142
+0.16%
$5.89 million $111,755
Aug 10, 3 PM $0.0000142
-0.08%
$5.88 million $112,832
Aug 10, 2 PM $0.0000142
-0.14%
$5.89 million $121,646
Aug 10, 1 PM $0.0000142
+0.44%
$5.9 million $126,621
Aug 10, 12 PM $0.0000141
-0.02%
$5.87 million $124,179
Aug 10, 11 AM $0.0000141
-0.23%
$5.87 million $127,946
Aug 10, 10 AM $0.0000142
+0.33%
$5.89 million $128,976
Aug 10, 9 AM $0.0000142
-0.29%
$5.88 million $134,465
Aug 10, 8 AM $0.0000142
+0.38%
$5.9 million $135,184
Aug 10, 7 AM $0.0000141
-0.02%
$5.88 million $141,656
Aug 10, 6 AM $0.0000142
+0.11%
$5.88 million $141,963
Aug 10, 5 AM $0.0000141
-0.55%
$5.88 million $141,500