Radio Caca Historical Data

RACA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0000134
+0.20%
$ 5.59 million $ 521,471
Jun 24, 12 PM $ 0.0000134
+0.03%
$ 5.58 million $ 521,890
Jun 24, 11 AM $ 0.0000134
+0.00%
$ 5.58 million $ 520,973
Jun 24, 10 AM $ 0.0000134
+0.12%
$ 5.58 million $ 521,642
Jun 24, 9 AM $ 0.0000134
+0.41%
$ 5.57 million $ 506,767
Jun 24, 8 AM $ 0.0000133
+0.58%
$ 5.55 million $ 507,163
Jun 24, 7 AM $ 0.0000133
-1.77%
$ 5.52 million $ 503,166
Jun 24, 6 AM $ 0.0000135
+1.09%
$ 5.61 million $ 470,795
Jun 24, 5 AM $ 0.0000134
-0.12%
$ 5.55 million $ 396,259
Jun 24, 4 AM $ 0.0000134
+0.07%
$ 5.56 million $ 395,991
Jun 24, 3 AM $ 0.0000134
+0.07%
$ 5.56 million $ 387,480
Jun 24, 2 AM $ 0.0000134
-0.14%
$ 5.55 million $ 388,132
Jun 24, 1 AM $ 0.0000134
+0.13%
$ 5.56 million $ 387,432
Jun 24, 12 AM $ 0.0000134
-0.22%
$ 5.55 million $ 385,850
Jun 23, 11 PM $ 0.0000134
-0.12%
$ 5.57 million $ 382,783
Jun 23, 10 PM $ 0.0000134
+0.25%
$ 5.57 million $ 380,960
Jun 23, 9 PM $ 0.0000134
+0.22%
$ 5.57 million $ 378,794
Jun 23, 8 PM $ 0.0000133
+0.68%
$ 5.55 million $ 377,042
Jun 23, 7 PM $ 0.0000133
+0.54%
$ 5.51 million $ 299,305
Jun 23, 6 PM $ 0.0000132
+0.00%
$ 5.49 million $ 298,381
Jun 23, 5 PM $ 0.0000132
+0.34%
$ 5.49 million $ 269,761
Jun 23, 4 PM $ 0.0000132
+0.05%
$ 5.47 million $ 270,039
Jun 23, 3 PM $ 0.0000131
-0.42%
$ 5.45 million $ 269,896
Jun 23, 2 PM $ 0.0000132
+0.03%
$ 5.47 million $ 268,228
Jun 23, 1 PM $ 0.0000131
-0.46%
$ 5.46 million $ 268,284
Jun 23, 12 PM $ 0.0000132
+0.39%
$ 5.49 million $ 269,224
Jun 23, 11 AM $ 0.0000132
+0.03%
$ 5.47 million $ 269,781
Jun 23, 10 AM $ 0.0000132
-1.00%
$ 5.47 million $ 269,948
Jun 23, 9 AM $ 0.0000133
+0.04%
$ 5.53 million $ 267,156
Jun 23, 8 AM $ 0.0000133
-0.71%
$ 5.52 million $ 266,073
Jun 23, 7 AM $ 0.0000134
+0.09%
$ 5.56 million $ 267,767
Jun 23, 6 AM $ 0.0000134
-0.21%
$ 5.56 million $ 268,155
Jun 23, 5 AM $ 0.0000134
+0.02%
$ 5.57 million $ 269,973
Jun 23, 4 AM $ 0.0000135
+0.10%
$ 5.59 million $ 270,253
Jun 23, 3 AM $ 0.0000134
+0.02%
$ 5.58 million $ 273,294
Jun 23, 2 AM $ 0.0000134
+0.03%
$ 5.58 million $ 273,223
Jun 23, 1 AM $ 0.0000134
+0.09%
$ 5.58 million $ 276,694
Jun 23, 12 AM $ 0.0000134
-0.01%
$ 5.57 million $ 277,475
Jun 22, 11 PM $ 0.0000134
-0.15%
$ 5.57 million $ 278,903
Jun 22, 10 PM $ 0.0000134
+0.10%
$ 5.58 million $ 281,175
Jun 22, 9 PM $ 0.0000134
-0.20%
$ 5.58 million $ 286,494
Jun 22, 8 PM $ 0.0000134
+0.02%
$ 5.59 million $ 327,633
Jun 22, 7 PM $ 0.0000134
-0.12%
$ 5.59 million $ 329,196
Jun 22, 6 PM $ 0.0000135
+0.29%
$ 5.59 million $ 329,379
Jun 22, 5 PM $ 0.0000134
-0.33%
$ 5.58 million $ 327,459
Jun 22, 4 PM $ 0.0000135
-0.18%
$ 5.59 million $ 328,245
Jun 22, 3 PM $ 0.0000135
+0.20%
$ 5.6 million $ 327,968
Jun 22, 2 PM $ 0.0000135
+0.32%
$ 5.59 million $ 327,067
Jun 22, 1 PM $ 0.0000134
-0.04%
$ 5.58 million $ 329,077
Jun 22, 12 PM $ 0.0000134
-0.12%
$ 5.58 million $ 327,686