Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 AM $0.0000144
-0.12%
$5.97 million $309,376
Sep 30, 3 AM $0.0000144
-1.57%
$5.98 million $308,145
Sep 30, 2 AM $0.0000146
-0.01%
$6.08 million $312,746
Sep 30, 1 AM $0.0000146
+0.12%
$6.08 million $312,985
Sep 30, 12 AM $0.0000146
+0.70%
$6.07 million $313,278
Sep 29, 11 PM $0.0000145
-0.14%
$6.02 million $307,080
Sep 29, 10 PM $0.0000145
-0.18%
$6.03 million $307,157
Sep 29, 9 PM $0.0000145
-0.72%
$6.04 million $302,027
Sep 29, 8 PM $0.0000146
+0.43%
$6.09 million $299,123
Sep 29, 7 PM $0.0000146
+0.96%
$6.06 million $286,873
Sep 29, 6 PM $0.0000144
-0.15%
$6 million $236,125
Sep 29, 5 PM $0.0000145
+0.27%
$6.01 million $229,181
Sep 29, 4 PM $0.0000144
+2.61%
$6 million $185,021
Sep 29, 3 PM $0.0000141
-0.29%
$5.84 million $136,839
Sep 29, 2 PM $0.0000141
+0.16%
$5.86 million $135,440
Sep 29, 1 PM $0.0000141
+0.57%
$5.85 million $138,065
Sep 29, 12 PM $0.000014
-0.50%
$5.82 million $133,539
Sep 29, 11 AM $0.0000141
+0.10%
$5.85 million $137,525
Sep 29, 10 AM $0.0000141
-0.18%
$5.84 million $135,777
Sep 29, 9 AM $0.0000141
-0.05%
$5.85 million $141,664
Sep 29, 8 AM $0.0000141
+0.41%
$5.86 million $152,319
Sep 29, 7 AM $0.000014
-0.64%
$5.84 million $154,893
Sep 29, 6 AM $0.0000141
+0.23%
$5.87 million $155,138
Sep 29, 5 AM $0.0000141
-0.31%
$5.86 million $159,866
Sep 29, 4 AM $0.0000141
+0.04%
$5.87 million $160,317
Sep 29, 3 AM $0.0000141
-0.02%
$5.87 million $164,915
Sep 29, 2 AM $0.0000141
-0.15%
$5.87 million $164,211
Sep 29, 1 AM $0.0000141
-0.59%
$5.88 million $164,275
Sep 29, 12 AM $0.0000142
+0.03%
$5.92 million $163,201
Sep 28, 11 PM $0.0000142
+0.62%
$5.91 million $162,554
Sep 28, 10 PM $0.0000141
+0.24%
$5.88 million $162,202
Sep 28, 9 PM $0.0000141
-0.13%
$5.87 million $163,267
Sep 28, 8 PM $0.0000142
+0.64%
$5.88 million $163,584
Sep 28, 7 PM $0.0000141
-0.33%
$5.85 million $166,976
Sep 28, 6 PM $0.0000141
-0.20%
$5.86 million $159,611
Sep 28, 5 PM $0.0000141
+0.14%
$5.88 million $198,860
Sep 28, 4 PM $0.0000141
+0.75%
$5.87 million $205,549
Sep 28, 3 PM $0.000014
-0.16%
$5.82 million $205,162
Sep 28, 2 PM $0.000014
-0.26%
$5.83 million $207,805
Sep 28, 1 PM $0.0000141
-0.45%
$5.85 million $205,952
Sep 28, 12 PM $0.0000141
+1.00%
$5.88 million $207,111
Sep 28, 11 AM $0.000014
-0.73%
$5.82 million $203,693
Sep 28, 10 AM $0.0000141
-0.50%
$5.86 million $213,030
Sep 28, 9 AM $0.0000141
-0.85%
$5.87 million $205,450
Sep 28, 8 AM $0.0000143
-0.60%
$5.92 million $197,468
Sep 28, 7 AM $0.0000143
-0.77%
$5.96 million $192,930
Sep 28, 6 AM $0.0000144
-0.15%
$6 million $186,788
Sep 28, 5 AM $0.0000145
-0.16%
$6.01 million $182,451
Sep 28, 4 AM $0.0000145
-1.24%
$6.02 million $174,534
Sep 28, 3 AM $0.0000147
+0.07%
$6.09 million $176,253