Radio Caca Historical Data

RACA Page 17
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0000171
+0.01%
$ 7.11 million $ 901,859
4:22 PM $ 0.0000171
-0.02%
$ 7.11 million $ 903,690
4:21 PM $ 0.0000171
+0.00%
$ 7.11 million $ 903,690
4:20 PM $ 0.0000171
-0.01%
$ 7.11 million $ 904,268
4:19 PM $ 0.0000171
+0.01%
$ 7.11 million $ 904,926
4:18 PM $ 0.0000171
+0.00%
$ 7.11 million $ 905,525
4:17 PM $ 0.0000171
+0.06%
$ 7.11 million $ 904,598
4:16 PM $ 0.0000171
+0.00%
$ 7.11 million $ 902,890
4:15 PM $ 0.0000171
+0.00%
$ 7.11 million $ 902,419
4:14 PM $ 0.0000171
-0.23%
$ 7.11 million $ 902,715
4:13 PM $ 0.0000171
-0.32%
$ 7.11 million $ 903,318
4:12 PM $ 0.0000172
+0.66%
$ 7.11 million $ 903,667
4:11 PM $ 0.0000171
+0.00%
$ 7.11 million $ 903,928
4:10 PM $ 0.0000171
+0.00%
$ 7.11 million $ 904,597
4:09 PM $ 0.0000171
-0.04%
$ 7.1 million $ 904,768
4:08 PM $ 0.0000171
-0.01%
$ 7.1 million $ 904,884
4:07 PM $ 0.0000171
-0.37%
$ 7.1 million $ 905,347
4:06 PM $ 0.0000172
+0.63%
$ 7.1 million $ 905,347
4:05 PM $ 0.000017
-0.65%
$ 7.1 million $ 901,389
4:04 PM $ 0.0000172
-0.01%
$ 7.13 million $ 896,695
4:03 PM $ 0.0000172
+0.34%
$ 7.13 million $ 896,913
4:02 PM $ 0.0000171
-0.29%
$ 7.13 million $ 897,149
4:01 PM $ 0.0000171
+0.32%
$ 7.13 million $ 897,519
4:00 PM $ 0.0000172
+0.00%
$ 7.13 million $ 898,066
3:59 PM $ 0.0000172
+0.35%
$ 7.13 million $ 898,531
3:58 PM $ 0.0000171
-0.01%
$ 7.13 million $ 899,548
3:57 PM $ 0.0000171
+0.01%
$ 7.13 million $ 901,884
3:56 PM $ 0.0000171
-0.33%
$ 7.13 million $ 902,512
3:55 PM $ 0.0000171
+0.01%
$ 7.13 million $ 904,019
3:54 PM $ 0.0000171
-0.36%
$ 7.13 million $ 904,944
3:53 PM $ 0.0000172
+0.00%
$ 7.13 million $ 904,944
3:52 PM $ 0.0000172
+0.34%
$ 7.13 million $ 905,466
3:51 PM $ 0.0000172
-0.33%
$ 7.13 million $ 905,976
3:50 PM $ 0.0000172
+0.01%
$ 7.13 million $ 909,136
3:49 PM $ 0.0000172
+0.03%
$ 7.15 million $ 909,348
3:48 PM $ 0.0000172
+0.00%
$ 7.15 million $ 909,508
3:47 PM $ 0.0000172
+0.02%
$ 7.15 million $ 909,925
3:46 PM $ 0.0000172
+0.33%
$ 7.15 million $ 910,370
3:45 PM $ 0.0000171
+0.01%
$ 7.15 million $ 910,900
3:44 PM $ 0.0000171
-0.07%
$ 7.12 million $ 912,391
3:43 PM $ 0.0000172
+0.00%
$ 7.12 million $ 914,199
3:42 PM $ 0.0000172
+0.02%
$ 7.12 million $ 919,631
3:41 PM $ 0.0000171
+0.02%
$ 7.12 million $ 920,339
3:40 PM $ 0.0000171
+0.34%
$ 7.12 million $ 920,063
3:39 PM $ 0.0000171
+0.10%
$ 7.1 million $ 920,046
3:38 PM $ 0.0000171
+0.00%
$ 7.1 million $ 921,055
3:37 PM $ 0.0000171
+0.01%
$ 7.1 million $ 922,006
3:36 PM $ 0.0000171
+0.00%
$ 7.1 million $ 922,979
3:35 PM $ 0.0000171
-0.01%
$ 7.1 million $ 922,865
3:34 PM $ 0.0000171
-0.04%
$ 7.09 million $ 923,985