Radio Caca Historical Data

RACA Page 17
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0000133
+0.02%
$ 5.56 million $ 316,301
9:10 AM $ 0.0000133
-0.01%
$ 5.56 million $ 316,323
9:09 AM $ 0.0000133
+0.00%
$ 5.51 million $ 316,372
9:08 AM $ 0.0000133
-0.04%
$ 5.51 million $ 316,379
9:07 AM $ 0.0000133
+0.07%
$ 5.51 million $ 316,455
9:06 AM $ 0.0000133
-0.05%
$ 5.51 million $ 316,070
9:05 AM $ 0.0000133
+0.00%
$ 5.51 million $ 316,294
9:04 AM $ 0.0000133
+0.00%
$ 5.51 million $ 316,281
9:03 AM $ 0.0000133
+0.03%
$ 5.51 million $ 316,298
9:02 AM $ 0.0000133
-0.04%
$ 5.51 million $ 316,164
9:01 AM $ 0.0000133
+0.04%
$ 5.51 million $ 316,070
9:00 AM $ 0.0000133
+0.01%
$ 5.51 million $ 315,899
8:59 AM $ 0.0000133
-0.01%
$ 5.51 million $ 315,900
8:58 AM $ 0.0000133
+0.00%
$ 5.51 million $ 315,911
8:57 AM $ 0.0000133
-0.05%
$ 5.51 million $ 315,926
8:56 AM $ 0.0000133
-0.09%
$ 5.51 million $ 316,090
8:55 AM $ 0.0000133
+0.03%
$ 5.51 million $ 316,276
8:54 AM $ 0.0000133
+0.03%
$ 5.52 million $ 316,269
8:53 AM $ 0.0000133
-0.06%
$ 5.52 million $ 316,277
8:52 AM $ 0.0000133
-0.16%
$ 5.52 million $ 316,367
8:51 AM $ 0.0000133
+0.00%
$ 5.52 million $ 316,681
8:50 AM $ 0.0000133
+0.00%
$ 5.52 million $ 316,645
8:49 AM $ 0.0000133
+0.01%
$ 5.53 million $ 316,641
8:48 AM $ 0.0000133
-0.01%
$ 5.53 million $ 316,596
8:47 AM $ 0.0000133
-0.08%
$ 5.53 million $ 316,602
8:46 AM $ 0.0000133
-0.04%
$ 5.53 million $ 316,509
8:45 AM $ 0.0000133
-0.01%
$ 5.53 million $ 316,664
8:44 AM $ 0.0000133
+0.06%
$ 5.53 million $ 316,652
8:43 AM $ 0.0000133
-0.02%
$ 5.53 million $ 316,641
8:42 AM $ 0.0000133
+0.25%
$ 5.53 million $ 316,696
8:41 AM $ 0.0000133
+0.05%
$ 5.53 million $ 319,061
8:40 AM $ 0.0000133
+0.00%
$ 5.53 million $ 318,833
8:39 AM $ 0.0000133
+0.03%
$ 5.52 million $ 318,826
8:38 AM $ 0.0000133
+0.02%
$ 5.52 million $ 318,827
8:37 AM $ 0.0000133
+0.01%
$ 5.52 million $ 318,754
8:36 AM $ 0.0000133
+0.01%
$ 5.52 million $ 318,674
8:35 AM $ 0.0000133
+0.00%
$ 5.52 million $ 318,666
8:34 AM $ 0.0000133
-0.04%
$ 5.52 million $ 318,664
8:33 AM $ 0.0000133
+0.03%
$ 5.52 million $ 318,655
8:32 AM $ 0.0000133
-0.07%
$ 5.52 million $ 318,779
8:31 AM $ 0.0000133
+0.01%
$ 5.52 million $ 319,816
8:30 AM $ 0.0000133
-0.01%
$ 5.52 million $ 319,747
8:29 AM $ 0.0000133
+0.03%
$ 5.52 million $ 319,756
8:28 AM $ 0.0000133
+0.04%
$ 5.52 million $ 319,808
8:27 AM $ 0.0000133
+0.34%
$ 5.52 million $ 319,606
8:26 AM $ 0.0000132
-0.09%
$ 5.52 million $ 319,729
8:25 AM $ 0.0000132
+0.00%
$ 5.52 million $ 319,931
8:24 AM $ 0.0000132
+0.00%
$ 5.5 million $ 319,927
8:23 AM $ 0.0000132
-0.05%
$ 5.5 million $ 319,916
8:22 AM $ 0.0000132
-0.19%
$ 5.5 million $ 320,074