Radio Caca Historical Data

RACA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.00029
-3.58%
$122.58 million $23.44 million
Mar 3, 2024 $0.000301
+3.68%
$127.13 million $36.64 million
Mar 2, 2024 $0.00029
+21.96%
$122.68 million $39.02 million
Mar 1, 2024 $0.000238
+5.73%
$100.69 million $23.77 million
Feb 29, 2024 $0.000225
+17.31%
$95.23 million $28.15 million
Feb 28, 2024 $0.000192
-2.00%
$81.19 million $18.33 million
Feb 27, 2024 $0.000196
+10.51%
$82.84 million $11.21 million
Feb 26, 2024 $0.000177
+7.46%
$74.95 million $9.45 million
Feb 25, 2024 $0.000165
+1.42%
$69.75 million $5.12 million
Feb 24, 2024 $0.000163
+0.94%
$68.77 million $4.44 million
Feb 23, 2024 $0.000161
-1.43%
$68.14 million $5.37 million
Feb 22, 2024 $0.000163
+4.53%
$69.12 million $6.47 million
Feb 21, 2024 $0.000156
-3.03%
$66.13 million $5.54 million
Feb 20, 2024 $0.000161
-2.07%
$68.19 million $6.49 million
Feb 19, 2024 $0.000165
+0.31%
$69.64 million $5.69 million
Feb 18, 2024 $0.000164
+0.61%
$69.42 million $4.61 million
Feb 17, 2024 $0.000163
-0.88%
$69 million $5.11 million
Feb 16, 2024 $0.000165
-0.63%
$69.61 million $5.37 million
Feb 15, 2024 $0.000166
+0.70%
$70.05 million $5.84 million
Feb 14, 2024 $0.000164
+4.48%
$69.56 million $5.78 million
Feb 13, 2024 $0.000157
-0.52%
$66.58 million $5.16 million
Feb 12, 2024 $0.000158
+3.19%
$66.94 million $5.53 million
Feb 11, 2024 $0.000153
-1.86%
$64.87 million $5.32 million
Feb 10, 2024 $0.000156
+0.99%
$66.1 million $5.15 million
Feb 9, 2024 $0.000155
+1.72%
$65.45 million $5.57 million
Feb 8, 2024 $0.000152
+2.02%
$64.35 million $6.05 million
Feb 7, 2024 $0.000149
+2.90%
$63.07 million $4.44 million
Feb 6, 2024 $0.000145
-0.30%
$61.3 million $4.3 million
Feb 5, 2024 $0.000145
+1.49%
$61.48 million $3.58 million
Feb 4, 2024 $0.000143
-1.51%
$60.58 million $3.31 million
Feb 3, 2024 $0.000145
-1.27%
$61.51 million $2.64 million
Feb 2, 2024 $0.000147
-3.03%
$62.29 million $3.11 million
Feb 1, 2024 $0.000152
+5.99%
$64.24 million $4.45 million
Jan 31, 2024 $0.000143
-2.15%
$60.61 million $3.09 million
Jan 30, 2024 $0.000146
-1.71%
$61.94 million $2.61 million
Jan 29, 2024 $0.000149
+1.94%
$63.01 million $3.24 million
Jan 28, 2024 $0.000146
-3.87%
$61.82 million $6.4 million
Jan 27, 2024 $0.000152
+8.09%
$64.29 million $4.73 million
Jan 26, 2024 $0.000141
+3.46%
$59.48 million $3.22 million
Jan 25, 2024 $0.000136
-1.67%
$57.49 million $3.35 million
Jan 24, 2024 $0.000138
+0.52%
$58.47 million $2.87 million
Jan 23, 2024 $0.000137
-0.89%
$58.16 million $3.22 million
Jan 22, 2024 $0.000139
-6.10%
$58.68 million $3.35 million
Jan 21, 2024 $0.000148
-0.87%
$62.5 million $2.98 million
Jan 20, 2024 $0.000149
+0.52%
$63.04 million $3.06 million
Jan 19, 2024 $0.000148
-0.31%
$62.71 million $3.66 million
Jan 18, 2024 $0.000149
-5.21%
$62.9 million $3.63 million
Jan 17, 2024 $0.000157
-39.66%
$66.36 million $4.97 million
Jan 16, 2024 $0.00026
+0.84%
$109.97 million $3.75 million
Jan 15, 2024 $0.000258
+65.86%
$109.06 million $3.53 million