Radio Caca Historical Data

RACA Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.000223
+0.06%
$95.65 million $5.74 million
May 16, 2024 $0.000223
-1.00%
$95.59 million $5.84 million
May 15, 2024 $0.000225
+8.32%
$96.56 million $7.5 million
May 14, 2024 $0.000208
-1.63%
$89.14 million $5.56 million
May 13, 2024 $0.000211
-7.17%
$90.62 million $9.99 million
May 12, 2024 $0.000227
+8.13%
$97.63 million $6.21 million
May 11, 2024 $0.00021
-0.85%
$90.29 million $2.35 million
May 10, 2024 $0.000212
-5.11%
$91.06 million $2.94 million
May 9, 2024 $0.000223
+4.09%
$95.97 million $4.91 million
May 8, 2024 $0.000215
-4.41%
$92.19 million $5.2 million
May 7, 2024 $0.000225
-1.71%
$96.44 million $5.02 million
May 6, 2024 $0.000228
-2.76%
$98.12 million $5.05 million
May 5, 2024 $0.000235
-0.72%
$100.91 million $4.93 million
May 4, 2024 $0.000237
+2.74%
$99.65 million $5.35 million
May 3, 2024 $0.00023
+3.22%
$96.98 million $4.22 million
May 2, 2024 $0.000223
+3.72%
$93.95 million $3.57 million
May 1, 2024 $0.000214
-0.14%
$90.58 million $3.38 million
Apr 30, 2024 $0.000214
-5.73%
$90.06 million $3.51 million
Apr 29, 2024 $0.000227
-3.08%
$95.54 million $2.97 million
Apr 28, 2024 $0.000234
-0.65%
$98.58 million $3.33 million
Apr 27, 2024 $0.000236
-0.59%
$99.22 million $4.11 million
Apr 26, 2024 $0.000237
-4.02%
$99.8 million $3.98 million
Apr 25, 2024 $0.000247
-0.77%
$103.98 million $5.02 million
Apr 24, 2024 $0.000249
-5.35%
$104.8 million $7.06 million
Apr 23, 2024 $0.000263
-2.34%
$110.72 million $6.46 million
Apr 22, 2024 $0.000269
-0.23%
$113.36 million $5.85 million
Apr 21, 2024 $0.00027
-0.43%
$113.62 million $6.47 million
Apr 20, 2024 $0.000271
+9.71%
$114.6 million $5.06 million
Apr 19, 2024 $0.000247
-0.43%
$104.45 million $5.87 million
Apr 18, 2024 $0.000248
+3.82%
$104.9 million $5.17 million
Apr 17, 2024 $0.000239
-1.29%
$101.04 million $8.09 million
Apr 16, 2024 $0.000242
-1.10%
$102.36 million $6.7 million
Apr 15, 2024 $0.000245
-3.24%
$103.5 million $7.97 million
Apr 14, 2024 $0.000253
+2.69%
$106.97 million $9.03 million
Apr 13, 2024 $0.000246
-9.05%
$104.16 million $13.2 million
Apr 12, 2024 $0.000271
-16.46%
$114.51 million $10.45 million
Apr 11, 2024 $0.000324
-0.84%
$137.07 million $8.13 million
Apr 10, 2024 $0.000327
+1.59%
$138.24 million $9.25 million
Apr 9, 2024 $0.000322
-8.24%
$136.08 million $9.23 million
Apr 8, 2024 $0.000351
+4.54%
$148.3 million $13.79 million
Apr 7, 2024 $0.000335
+2.84%
$141.86 million $7.8 million
Apr 6, 2024 $0.000326
+3.21%
$137.94 million $7.84 million
Apr 5, 2024 $0.000316
-3.45%
$133.65 million $7.91 million
Apr 4, 2024 $0.000327
+3.03%
$138.44 million $9.16 million
Apr 3, 2024 $0.000318
-3.06%
$134.39 million $10.93 million
Apr 2, 2024 $0.000328
-7.35%
$138.64 million $12.36 million
Apr 1, 2024 $0.000354
-9.01%
$149.64 million $13.51 million
Mar 31, 2024 $0.000389
+0.04%
$164.46 million $8.5 million
Mar 30, 2024 $0.000389
+0.40%
$164.09 million $16.2 million
Mar 29, 2024 $0.000387
-3.35%
$163.43 million $12.37 million