Radio Caca Historical Data

RACA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.000387
-3.35%
$ 163.43 million $ 12.37 million
Mar 28, 2024 $ 0.000401
+2.97%
$ 169.12 million $ 14.07 million
Mar 27, 2024 $ 0.000389
-7.22%
$ 164.25 million $ 15.54 million
Mar 26, 2024 $ 0.000419
-2.49%
$ 177.02 million $ 20.53 million
Mar 25, 2024 $ 0.00043
+11.46%
$ 181.55 million $ 28.83 million
Mar 24, 2024 $ 0.000386
+9.54%
$ 162.92 million $ 23.29 million
Mar 23, 2024 $ 0.000352
+2.21%
$ 149.03 million $ 11.83 million
Mar 22, 2024 $ 0.000345
-2.32%
$ 145.73 million $ 13.95 million
Mar 21, 2024 $ 0.000353
-3.00%
$ 149.19 million $ 15.65 million
Mar 20, 2024 $ 0.000364
+12.72%
$ 153.75 million $ 16.63 million
Mar 19, 2024 $ 0.000323
-10.01%
$ 136.43 million $ 21.99 million
Mar 18, 2024 $ 0.000359
-12.96%
$ 151.65 million $ 16.81 million
Mar 17, 2024 $ 0.000412
+3.10%
$ 174.3 million $ 19.87 million
Mar 16, 2024 $ 0.0004
-12.50%
$ 169.05 million $ 34.86 million
Mar 15, 2024 $ 0.000457
-3.99%
$ 193.17 million $ 29.87 million
Mar 14, 2024 $ 0.000476
-5.97%
$ 201.19 million $ 33.44 million
Mar 13, 2024 $ 0.000506
-4.53%
$ 213.99 million $ 38.74 million
Mar 12, 2024 $ 0.00053
-19.95%
$ 223.99 million $ 67.42 million
Mar 11, 2024 $ 0.000662
+76.46%
$ 280.06 million $ 114.34 million
Mar 10, 2024 $ 0.000375
+2.31%
$ 158.71 million $ 40.03 million
Mar 9, 2024 $ 0.000367
+26.81%
$ 155.17 million $ 38.85 million
Mar 8, 2024 $ 0.000289
+5.93%
$ 122.32 million $ 14.13 million
Mar 7, 2024 $ 0.000273
-0.85%
$ 115.47 million $ 11.11 million
Mar 6, 2024 $ 0.000275
+3.41%
$ 116.44 million $ 14.09 million
Mar 5, 2024 $ 0.000266
-8.12%
$ 112.62 million $ 29.94 million
Mar 4, 2024 $ 0.00029
-3.58%
$ 122.58 million $ 23.44 million
Mar 3, 2024 $ 0.000301
+3.68%
$ 127.13 million $ 36.64 million
Mar 2, 2024 $ 0.00029
+21.96%
$ 122.68 million $ 39.02 million
Mar 1, 2024 $ 0.000238
+5.73%
$ 100.69 million $ 23.77 million
Feb 29, 2024 $ 0.000225
+17.31%
$ 95.23 million $ 28.15 million
Feb 28, 2024 $ 0.000192
-2.00%
$ 81.19 million $ 18.33 million
Feb 27, 2024 $ 0.000196
+10.51%
$ 82.84 million $ 11.21 million
Feb 26, 2024 $ 0.000177
+7.46%
$ 74.95 million $ 9.45 million
Feb 25, 2024 $ 0.000165
+1.42%
$ 69.75 million $ 5.12 million
Feb 24, 2024 $ 0.000163
+0.94%
$ 68.77 million $ 4.44 million
Feb 23, 2024 $ 0.000161
-1.43%
$ 68.14 million $ 5.37 million
Feb 22, 2024 $ 0.000163
+4.53%
$ 69.12 million $ 6.47 million
Feb 21, 2024 $ 0.000156
-3.03%
$ 66.13 million $ 5.54 million
Feb 20, 2024 $ 0.000161
-2.07%
$ 68.19 million $ 6.49 million
Feb 19, 2024 $ 0.000165
+0.31%
$ 69.64 million $ 5.69 million
Feb 18, 2024 $ 0.000164
+0.61%
$ 69.42 million $ 4.61 million
Feb 17, 2024 $ 0.000163
-0.88%
$ 69 million $ 5.11 million
Feb 16, 2024 $ 0.000165
-0.63%
$ 69.61 million $ 5.37 million
Feb 15, 2024 $ 0.000166
+0.70%
$ 70.05 million $ 5.84 million
Feb 14, 2024 $ 0.000164
+4.48%
$ 69.56 million $ 5.78 million
Feb 13, 2024 $ 0.000157
-0.52%
$ 66.58 million $ 5.16 million
Feb 12, 2024 $ 0.000158
+3.19%
$ 66.94 million $ 5.53 million
Feb 11, 2024 $ 0.000153
-1.86%
$ 64.87 million $ 5.32 million
Feb 10, 2024 $ 0.000156
+0.99%
$ 66.1 million $ 5.15 million
Feb 9, 2024 $ 0.000155
+1.72%
$ 65.45 million $ 5.57 million