Radio Caca Historical Data

RACA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0000134
-0.12%
$ 5.58 million $ 327,686
Jun 22, 11 AM $ 0.0000134
+0.10%
$ 5.58 million $ 326,603
Jun 22, 10 AM $ 0.0000134
-0.73%
$ 5.58 million $ 328,041
Jun 22, 9 AM $ 0.0000135
-0.50%
$ 5.62 million $ 329,112
Jun 22, 8 AM $ 0.0000136
+0.35%
$ 5.65 million $ 329,825
Jun 22, 7 AM $ 0.0000135
+0.70%
$ 5.63 million $ 327,770
Jun 22, 6 AM $ 0.0000134
+0.09%
$ 5.59 million $ 327,223
Jun 22, 5 AM $ 0.0000134
-0.42%
$ 5.58 million $ 325,425
Jun 22, 4 AM $ 0.0000135
+0.02%
$ 5.6 million $ 328,366
Jun 22, 3 AM $ 0.0000135
-0.24%
$ 5.6 million $ 325,439
Jun 22, 2 AM $ 0.0000135
+0.13%
$ 5.61 million $ 325,639
Jun 22, 1 AM $ 0.0000135
-0.13%
$ 5.61 million $ 321,943
Jun 22, 12 AM $ 0.0000135
-0.07%
$ 5.61 million $ 321,490
Jun 21, 11 PM $ 0.0000135
+0.55%
$ 5.62 million $ 320,972
Jun 21, 10 PM $ 0.0000135
-0.91%
$ 5.59 million $ 320,757
Jun 21, 9 PM $ 0.0000136
+1.42%
$ 5.64 million $ 320,909
Jun 21, 8 PM $ 0.0000134
+0.03%
$ 5.56 million $ 278,729
Jun 21, 7 PM $ 0.0000134
-0.03%
$ 5.56 million $ 277,488
Jun 21, 6 PM $ 0.0000134
+0.09%
$ 5.56 million $ 279,244
Jun 21, 5 PM $ 0.0000134
-0.28%
$ 5.55 million $ 279,863
Jun 21, 4 PM $ 0.0000134
-0.20%
$ 5.57 million $ 279,634
Jun 21, 3 PM $ 0.0000134
+0.18%
$ 5.58 million $ 284,238
Jun 21, 2 PM $ 0.0000134
+0.74%
$ 5.57 million $ 285,717
Jun 21, 1 PM $ 0.0000133
+0.01%
$ 5.53 million $ 283,655
Jun 21, 12 PM $ 0.0000133
-0.09%
$ 5.53 million $ 283,986
Jun 21, 11 AM $ 0.0000133
+0.22%
$ 5.53 million $ 284,242
Jun 21, 10 AM $ 0.0000133
+0.30%
$ 5.52 million $ 280,728
Jun 21, 9 AM $ 0.0000133
+0.34%
$ 5.51 million $ 279,452
Jun 21, 8 AM $ 0.0000132
-0.33%
$ 5.49 million $ 281,219
Jun 21, 7 AM $ 0.0000133
-0.02%
$ 5.52 million $ 281,566
Jun 21, 6 AM $ 0.0000133
-0.12%
$ 5.52 million $ 281,580
Jun 21, 5 AM $ 0.0000133
-0.43%
$ 5.53 million $ 281,756
Jun 21, 4 AM $ 0.0000134
-0.06%
$ 5.55 million $ 282,546
Jun 21, 3 AM $ 0.0000133
+0.08%
$ 5.55 million $ 282,667
Jun 21, 2 AM $ 0.0000133
+0.15%
$ 5.54 million $ 283,819
Jun 21, 1 AM $ 0.0000134
+0.28%
$ 5.55 million $ 285,312
Jun 21, 12 AM $ 0.0000133
+0.54%
$ 5.54 million $ 285,621
Jun 20, 11 PM $ 0.0000133
+0.00%
$ 5.52 million $ 284,447
Jun 20, 10 PM $ 0.0000133
-0.27%
$ 5.52 million $ 283,147
Jun 20, 9 PM $ 0.0000133
+0.46%
$ 5.54 million $ 282,809
Jun 20, 8 PM $ 0.0000133
+0.17%
$ 5.51 million $ 282,348
Jun 20, 7 PM $ 0.0000132
-0.05%
$ 5.5 million $ 283,372
Jun 20, 6 PM $ 0.0000132
+0.06%
$ 5.5 million $ 281,044
Jun 20, 5 PM $ 0.0000132
+0.50%
$ 5.5 million $ 279,989
Jun 20, 4 PM $ 0.0000132
-0.23%
$ 5.47 million $ 281,705
Jun 20, 3 PM $ 0.0000132
-0.85%
$ 5.49 million $ 278,830
Jun 20, 2 PM $ 0.0000134
+0.25%
$ 5.55 million $ 279,274
Jun 20, 1 PM $ 0.0000133
-0.13%
$ 5.54 million $ 281,226
Jun 20, 12 PM $ 0.0000134
+0.49%
$ 5.55 million $ 283,535
Jun 20, 11 AM $ 0.0000133
+0.32%
$ 5.52 million $ 284,344