Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 AM $0.0000147
+0.07%
$6.09 million $176,253
Sep 28, 2 AM $0.0000147
+0.10%
$6.09 million $176,465
Sep 28, 1 AM $0.0000146
-0.20%
$6.08 million $177,248
Sep 28, 12 AM $0.0000147
+0.08%
$6.09 million $177,011
Sep 27, 11 PM $0.0000146
+0.53%
$6.09 million $177,591
Sep 27, 10 PM $0.0000146
-0.03%
$6.06 million $175,683
Sep 27, 9 PM $0.0000146
+0.11%
$6.06 million $173,304
Sep 27, 8 PM $0.0000146
-0.69%
$6.05 million $173,437
Sep 27, 7 PM $0.0000147
+0.01%
$6.1 million $176,638
Sep 27, 6 PM $0.0000147
+0.98%
$6.1 million $195,540
Sep 27, 5 PM $0.0000145
+0.07%
$6.04 million $149,365
Sep 27, 4 PM $0.0000145
+0.06%
$6.03 million $144,770
Sep 27, 3 PM $0.0000145
-0.09%
$6.03 million $147,934
Sep 27, 2 PM $0.0000145
-0.84%
$6.04 million $155,092
Sep 27, 1 PM $0.0000146
+0.30%
$6.09 million $159,685
Sep 27, 12 PM $0.0000146
-0.52%
$6.07 million $162,093
Sep 27, 11 AM $0.0000147
+0.65%
$6.1 million $179,324
Sep 27, 10 AM $0.0000146
+0.08%
$6.06 million $189,138
Sep 27, 9 AM $0.0000146
-0.36%
$6.06 million $200,425
Sep 27, 8 AM $0.0000146
+0.07%
$6.08 million $204,163
Sep 27, 7 AM $0.0000146
+0.60%
$6.08 million $207,731
Sep 27, 6 AM $0.0000145
-0.06%
$6.04 million $204,333
Sep 27, 5 AM $0.0000145
+0.08%
$6.04 million $206,605
Sep 27, 4 AM $0.0000145
+0.03%
$6.04 million $208,573
Sep 27, 3 AM $0.0000145
+0.02%
$6.04 million $217,357
Sep 27, 2 AM $0.0000145
+0.01%
$6.04 million $218,261
Sep 27, 1 AM $0.0000145
+0.08%
$6.03 million $217,456
Sep 27, 12 AM $0.0000145
+0.16%
$6.03 million $217,184
Sep 26, 11 PM $0.0000145
-0.06%
$6.02 million $216,824
Sep 26, 10 PM $0.0000145
-0.07%
$6.03 million $217,112
Sep 26, 9 PM $0.0000145
+0.51%
$6.03 million $219,032
Sep 26, 8 PM $0.0000145
-1.17%
$6.01 million $217,883
Sep 26, 7 PM $0.0000146
-0.15%
$6.08 million $214,405
Sep 26, 6 PM $0.0000146
-0.03%
$6.08 million $196,832
Sep 26, 5 PM $0.0000147
-0.32%
$6.09 million $198,182
Sep 26, 4 PM $0.0000147
-0.37%
$6.11 million $196,793
Sep 26, 3 PM $0.0000148
-0.66%
$6.15 million $196,749
Sep 26, 2 PM $0.0000149
+0.74%
$6.19 million $187,585
Sep 26, 1 PM $0.0000148
+0.25%
$6.14 million $185,804
Sep 26, 12 PM $0.0000147
-0.21%
$6.12 million $183,135
Sep 26, 11 AM $0.0000148
-0.07%
$6.13 million $169,496
Sep 26, 10 AM $0.0000148
+1.25%
$6.14 million $153,046
Sep 26, 9 AM $0.0000146
+0.39%
$6.06 million $139,612
Sep 26, 8 AM $0.0000145
+0.39%
$6.04 million $135,918
Sep 26, 7 AM $0.0000145
+0.04%
$6.01 million $134,414
Sep 26, 6 AM $0.0000144
+0.14%
$6 million $133,546
Sep 26, 5 AM $0.0000144
+0.03%
$6 million $138,753
Sep 26, 4 AM $0.0000144
-0.06%
$5.99 million $142,725
Sep 26, 3 AM $0.0000144
-0.19%
$6 million $138,822
Sep 26, 2 AM $0.0000145
+0.74%
$6.01 million $142,257