Radio Caca Historical Data

RACA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000175
+0.39%
$ 7.27 million $ 574,137
Mar 7, 6 PM $ 0.0000174
-0.06%
$ 7.24 million $ 548,285
Mar 7, 5 PM $ 0.0000174
+0.39%
$ 7.25 million $ 596,944
Mar 7, 4 PM $ 0.0000174
-0.23%
$ 7.22 million $ 537,194
Mar 7, 3 PM $ 0.0000174
-0.26%
$ 7.23 million $ 535,347
Mar 7, 2 PM $ 0.0000174
+1.92%
$ 7.25 million $ 639,595
Mar 7, 1 PM $ 0.0000171
+0.01%
$ 7.12 million $ 601,864
Mar 7, 12 PM $ 0.0000171
+0.79%
$ 7.09 million $ 631,929
Mar 7, 11 AM $ 0.0000169
-0.48%
$ 7.03 million $ 629,739
Mar 7, 10 AM $ 0.000017
+0.10%
$ 7.07 million $ 665,360
Mar 7, 9 AM $ 0.000017
-0.66%
$ 7.06 million $ 790,163
Mar 7, 8 AM $ 0.0000171
+0.04%
$ 7.11 million $ 795,893
Mar 7, 7 AM $ 0.0000171
+0.15%
$ 7.11 million $ 698,018
Mar 7, 6 AM $ 0.0000171
+3.43%
$ 7.09 million $ 695,656
Mar 7, 5 AM $ 0.0000163
-1.77%
$ 6.78 million $ 417,690
Mar 7, 4 AM $ 0.0000166
+0.91%
$ 6.9 million $ 454,717
Mar 7, 3 AM $ 0.0000165
-4.27%
$ 6.84 million $ 522,785
Mar 7, 2 AM $ 0.0000172
+0.41%
$ 7.14 million $ 719,242
Mar 7, 1 AM $ 0.0000171
-0.69%
$ 7.11 million $ 826,788
Mar 7, 12 AM $ 0.0000172
+0.96%
$ 7.16 million $ 843,862
Mar 6, 11 PM $ 0.0000171
-0.85%
$ 7.1 million $ 748,089
Mar 6, 10 PM $ 0.0000172
+1.18%
$ 7.16 million $ 755,743
Mar 6, 9 PM $ 0.0000171
+0.09%
$ 7.09 million $ 870,584
Mar 6, 8 PM $ 0.0000171
-1.73%
$ 7.09 million $ 766,052
Mar 6, 7 PM $ 0.0000174
-3.06%
$ 7.21 million $ 877,756
Mar 6, 6 PM $ 0.0000179
+9.08%
$ 7.44 million $ 411,016
Mar 6, 5 PM $ 0.0000164
-3.12%
$ 6.83 million $ 533,967
Mar 6, 4 PM $ 0.000017
+1.91%
$ 7.05 million $ 774,945
Mar 6, 3 PM $ 0.0000167
-3.40%
$ 6.92 million $ 670,626
Mar 6, 2 PM $ 0.0000172
+0.04%
$ 7.17 million $ 925,753
Mar 6, 1 PM $ 0.0000172
-0.65%
$ 7.16 million $ 888,470
Mar 6, 12 PM $ 0.0000173
-0.80%
$ 7.21 million $ 862,658
Mar 6, 11 AM $ 0.0000175
-0.36%
$ 7.27 million $ 838,831
Mar 6, 10 AM $ 0.0000175
+0.11%
$ 7.29 million $ 853,635
Mar 6, 9 AM $ 0.0000175
+0.20%
$ 7.28 million $ 846,958
Mar 6, 8 AM $ 0.0000175
-0.82%
$ 7.27 million $ 870,840
Mar 6, 7 AM $ 0.0000176
-0.43%
$ 7.33 million $ 881,166
Mar 6, 6 AM $ 0.0000176
+0.11%
$ 7.31 million $ 774,479
Mar 6, 5 AM $ 0.0000176
-0.55%
$ 7.3 million $ 775,420
Mar 6, 4 AM $ 0.0000177
-0.16%
$ 7.34 million $ 763,795
Mar 6, 3 AM $ 0.0000177
+0.44%
$ 7.36 million $ 761,749
Mar 6, 2 AM $ 0.0000176
-0.16%
$ 7.32 million $ 758,899
Mar 6, 1 AM $ 0.0000176
-0.23%
$ 7.31 million $ 752,036
Mar 6, 12 AM $ 0.0000176
+0.17%
$ 7.33 million $ 739,650
Mar 5, 11 PM $ 0.0000176
+0.10%
$ 7.32 million $ 742,987
Mar 5, 10 PM $ 0.0000176
-0.22%
$ 7.31 million $ 736,348
Mar 5, 9 PM $ 0.0000176
+0.23%
$ 7.32 million $ 728,344
Mar 5, 8 PM $ 0.0000175
-0.01%
$ 7.28 million $ 725,133
Mar 5, 7 PM $ 0.0000175
-0.28%
$ 7.28 million $ 724,117
Mar 5, 6 PM $ 0.0000176
+0.15%
$ 7.3 million $ 742,863