Radio Caca Historical Data

RACA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.0000142
+0.12%
$5.91 million $143,405
Aug 10, 3 AM $0.0000142
+0.52%
$5.9 million $152,245
Aug 10, 2 AM $0.0000141
-0.01%
$5.87 million $152,807
Aug 10, 1 AM $0.0000141
-0.23%
$5.87 million $152,759
Aug 10, 12 AM $0.0000142
+0.17%
$5.89 million $151,741
Aug 9, 11 PM $0.0000142
-0.31%
$5.88 million $151,236
Aug 9, 10 PM $0.0000142
-0.45%
$5.9 million $151,510
Aug 9, 9 PM $0.0000143
-0.05%
$5.93 million $152,285
Aug 9, 8 PM $0.0000143
+0.48%
$5.93 million $152,845
Aug 9, 7 PM $0.0000142
-0.54%
$5.9 million $154,845
Aug 9, 6 PM $0.0000143
+0.50%
$5.93 million $156,427
Aug 9, 5 PM $0.0000142
+0.10%
$5.91 million $158,664
Aug 9, 4 PM $0.0000142
-0.09%
$5.9 million $159,401
Aug 9, 3 PM $0.0000142
+0.53%
$5.91 million $163,600
Aug 9, 2 PM $0.0000141
+0.04%
$5.88 million $159,972
Aug 9, 1 PM $0.0000141
+0.13%
$5.87 million $157,199
Aug 9, 12 PM $0.0000141
-0.51%
$5.87 million $158,733
Aug 9, 11 AM $0.0000142
+0.62%
$5.9 million $169,067
Aug 9, 10 AM $0.0000141
-0.06%
$5.86 million $181,738
Aug 9, 9 AM $0.0000141
-0.01%
$5.87 million $178,798
Aug 9, 8 AM $0.0000141
-0.31%
$5.87 million $178,171
Aug 9, 7 AM $0.0000142
+0.24%
$5.88 million $172,428
Aug 9, 6 AM $0.0000141
+0.07%
$5.87 million $177,084
Aug 9, 5 AM $0.0000141
+0.11%
$5.87 million $185,206
Aug 9, 4 AM $0.0000141
-1.02%
$5.86 million $188,199
Aug 9, 3 AM $0.0000142
-0.02%
$5.92 million $181,024
Aug 9, 2 AM $0.0000142
-0.06%
$5.92 million $180,803
Aug 9, 1 AM $0.0000143
+0.63%
$5.93 million $183,251
Aug 9, 12 AM $0.0000142
-0.63%
$5.89 million $182,149
Aug 8, 11 PM $0.0000143
+0.57%
$5.93 million $184,993
Aug 8, 10 PM $0.0000142
-0.14%
$5.89 million $185,521
Aug 8, 9 PM $0.0000142
+0.08%
$5.9 million $186,479
Aug 8, 8 PM $0.0000142
-0.65%
$5.9 million $187,850
Aug 8, 7 PM $0.0000143
+0.74%
$5.93 million $200,329
Aug 8, 6 PM $0.0000142
-0.46%
$5.89 million $214,297
Aug 8, 5 PM $0.0000142
-1.11%
$5.92 million $214,578
Aug 8, 4 PM $0.0000144
+1.46%
$5.98 million $222,437
Aug 8, 3 PM $0.0000142
+0.09%
$5.9 million $228,690
Aug 8, 2 PM $0.0000142
-0.72%
$5.89 million $291,524
Aug 8, 1 PM $0.0000143
+1.15%
$5.93 million $454,558
Aug 8, 12 PM $0.0000141
-1.84%
$5.87 million $481,620
Aug 8, 11 AM $0.0000144
-1.71%
$5.97 million $469,611
Aug 8, 10 AM $0.0000146
+0.21%
$6.08 million $467,575
Aug 8, 9 AM $0.0000146
+0.01%
$6.06 million $462,681
Aug 8, 8 AM $0.0000146
+0.20%
$6.06 million $463,131
Aug 8, 7 AM $0.0000146
-0.11%
$6.05 million $463,556
Aug 8, 6 AM $0.0000146
-0.12%
$6.06 million $458,937
Aug 8, 5 AM $0.0000146
+0.39%
$6.07 million $452,104
Aug 8, 4 AM $0.0000145
-0.98%
$6.04 million $448,273
Aug 8, 3 AM $0.0000147
+0.74%
$6.1 million $452,211