Radio Caca Historical Data

RACA Page 18
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0000133
+0.00%
$ 5.5 million $ 315,095
9:34 AM $ 0.0000133
+0.00%
$ 5.52 million $ 315,094
9:33 AM $ 0.0000133
+0.00%
$ 5.52 million $ 315,122
9:32 AM $ 0.0000133
+0.31%
$ 5.52 million $ 315,214
9:31 AM $ 0.0000132
-0.01%
$ 5.52 million $ 315,340
9:30 AM $ 0.0000132
+0.00%
$ 5.52 million $ 315,303
9:29 AM $ 0.0000132
+0.00%
$ 5.5 million $ 315,200
9:28 AM $ 0.0000132
+0.00%
$ 5.5 million $ 315,167
9:27 AM $ 0.0000132
-0.27%
$ 5.5 million $ 315,161
9:26 AM $ 0.0000133
+0.00%
$ 5.5 million $ 315,230
9:25 AM $ 0.0000133
+0.00%
$ 5.5 million $ 315,283
9:24 AM $ 0.0000133
+0.00%
$ 5.51 million $ 315,307
9:23 AM $ 0.0000133
-0.03%
$ 5.51 million $ 315,308
9:22 AM $ 0.0000133
+0.12%
$ 5.51 million $ 315,426
9:21 AM $ 0.0000133
+0.01%
$ 5.51 million $ 315,647
9:20 AM $ 0.0000133
+0.00%
$ 5.51 million $ 315,634
9:19 AM $ 0.0000133
-0.07%
$ 5.51 million $ 315,633
9:18 AM $ 0.0000133
+0.00%
$ 5.51 million $ 315,818
9:17 AM $ 0.0000133
-0.73%
$ 5.51 million $ 315,938
9:16 AM $ 0.0000134
+0.01%
$ 5.51 million $ 315,940
9:15 AM $ 0.0000134
+0.00%
$ 5.51 million $ 315,952
9:14 AM $ 0.0000134
+0.00%
$ 5.56 million $ 315,995
9:13 AM $ 0.0000134
+0.01%
$ 5.56 million $ 316,036
9:12 AM $ 0.0000134
+0.75%
$ 5.56 million $ 316,017
9:11 AM $ 0.0000133
+0.02%
$ 5.56 million $ 316,301
9:10 AM $ 0.0000133
-0.01%
$ 5.56 million $ 316,323
9:09 AM $ 0.0000133
+0.00%
$ 5.51 million $ 316,372
9:08 AM $ 0.0000133
-0.04%
$ 5.51 million $ 316,379
9:07 AM $ 0.0000133
+0.07%
$ 5.51 million $ 316,455
9:06 AM $ 0.0000133
-0.05%
$ 5.51 million $ 316,070
9:05 AM $ 0.0000133
+0.00%
$ 5.51 million $ 316,294
9:04 AM $ 0.0000133
+0.00%
$ 5.51 million $ 316,281
9:03 AM $ 0.0000133
+0.03%
$ 5.51 million $ 316,298
9:02 AM $ 0.0000133
-0.04%
$ 5.51 million $ 316,164
9:01 AM $ 0.0000133
+0.04%
$ 5.51 million $ 316,070
9:00 AM $ 0.0000133
+0.01%
$ 5.51 million $ 315,899
8:59 AM $ 0.0000133
-0.01%
$ 5.51 million $ 315,900
8:58 AM $ 0.0000133
+0.00%
$ 5.51 million $ 315,911
8:57 AM $ 0.0000133
-0.05%
$ 5.51 million $ 315,926
8:56 AM $ 0.0000133
-0.09%
$ 5.51 million $ 316,090
8:55 AM $ 0.0000133
+0.03%
$ 5.51 million $ 316,276
8:54 AM $ 0.0000133
+0.03%
$ 5.52 million $ 316,269
8:53 AM $ 0.0000133
-0.06%
$ 5.52 million $ 316,277
8:52 AM $ 0.0000133
-0.16%
$ 5.52 million $ 316,367
8:51 AM $ 0.0000133
+0.00%
$ 5.52 million $ 316,681
8:50 AM $ 0.0000133
+0.00%
$ 5.52 million $ 316,645
8:49 AM $ 0.0000133
+0.01%
$ 5.53 million $ 316,641
8:48 AM $ 0.0000133
-0.01%
$ 5.53 million $ 316,596
8:47 AM $ 0.0000133
-0.08%
$ 5.53 million $ 316,602
8:46 AM $ 0.0000133
-0.04%
$ 5.53 million $ 316,509