Radio Caca Historical Data

RACA Page 18
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0000172
+0.00%
$ 7.14 million $ 803,097
5:11 PM $ 0.0000172
+0.00%
$ 7.14 million $ 803,212
5:10 PM $ 0.0000172
-0.01%
$ 7.14 million $ 803,347
5:09 PM $ 0.0000172
-0.07%
$ 7.17 million $ 803,452
5:08 PM $ 0.0000173
-0.38%
$ 7.17 million $ 802,858
5:07 PM $ 0.0000173
+0.39%
$ 7.17 million $ 803,207
5:06 PM $ 0.0000173
-0.02%
$ 7.17 million $ 803,474
5:05 PM $ 0.0000173
-1.08%
$ 7.17 million $ 803,474
5:04 PM $ 0.0000175
+1.37%
$ 7.28 million $ 803,304
5:03 PM $ 0.0000173
+0.02%
$ 7.28 million $ 802,429
5:02 PM $ 0.0000173
-0.66%
$ 7.28 million $ 801,747
5:01 PM $ 0.0000174
+1.03%
$ 7.28 million $ 801,120
5:00 PM $ 0.0000172
-0.02%
$ 7.28 million $ 799,299
4:59 PM $ 0.0000173
-0.16%
$ 7.18 million $ 798,729
4:58 PM $ 0.0000172
+0.00%
$ 7.18 million $ 801,041
4:57 PM $ 0.0000172
+0.33%
$ 7.18 million $ 910,146
4:56 PM $ 0.0000171
-0.34%
$ 7.18 million $ 909,935
4:55 PM $ 0.0000172
-0.33%
$ 7.18 million $ 910,302
4:54 PM $ 0.0000172
+0.05%
$ 7.16 million $ 910,970
4:53 PM $ 0.0000172
+0.33%
$ 7.16 million $ 910,970
4:52 PM $ 0.0000172
+0.33%
$ 7.16 million $ 911,173
4:51 PM $ 0.0000171
-0.34%
$ 7.16 million $ 910,819
4:50 PM $ 0.0000172
+0.35%
$ 7.16 million $ 910,450
4:49 PM $ 0.0000171
-0.03%
$ 7.11 million $ 908,934
4:48 PM $ 0.0000171
+0.00%
$ 7.11 million $ 908,758
4:47 PM $ 0.0000171
+0.00%
$ 7.11 million $ 908,443
4:46 PM $ 0.0000171
-0.33%
$ 7.11 million $ 907,722
4:45 PM $ 0.0000172
-0.33%
$ 7.11 million $ 907,368
4:44 PM $ 0.0000172
+0.40%
$ 7.15 million $ 905,579
4:43 PM $ 0.0000171
+0.33%
$ 7.15 million $ 903,878
4:42 PM $ 0.0000171
-0.33%
$ 7.15 million $ 897,807
4:41 PM $ 0.0000171
+0.01%
$ 7.15 million $ 894,708
4:40 PM $ 0.0000171
-0.01%
$ 7.15 million $ 893,617
4:39 PM $ 0.0000171
-0.12%
$ 7.13 million $ 893,357
4:38 PM $ 0.0000172
+0.00%
$ 7.13 million $ 893,292
4:37 PM $ 0.0000172
+0.00%
$ 7.13 million $ 894,114
4:36 PM $ 0.0000172
-0.01%
$ 7.13 million $ 895,406
4:35 PM $ 0.0000172
+0.33%
$ 7.13 million $ 897,061
4:34 PM $ 0.0000171
+0.12%
$ 7.11 million $ 897,061
4:33 PM $ 0.0000171
+0.00%
$ 7.11 million $ 897,945
4:32 PM $ 0.0000171
+0.00%
$ 7.11 million $ 897,641
4:31 PM $ 0.0000171
+0.00%
$ 7.11 million $ 897,678
4:30 PM $ 0.0000172
+0.66%
$ 7.11 million $ 897,911
4:29 PM $ 0.0000171
-0.07%
$ 7.1 million $ 897,529
4:28 PM $ 0.0000171
+0.00%
$ 7.1 million $ 897,665
4:27 PM $ 0.0000171
-0.01%
$ 7.1 million $ 897,743
4:26 PM $ 0.0000171
-0.33%
$ 7.1 million $ 897,881
4:25 PM $ 0.0000172
+0.33%
$ 7.1 million $ 898,321
4:24 PM $ 0.0000171
-0.01%
$ 7.11 million $ 899,729
4:23 PM $ 0.0000171
+0.01%
$ 7.11 million $ 901,859