Radio Caca Historical Data

RACA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.000155
-40.41%
$65.76 million $3.47 million
Jan 13, 2024 $0.000259
+1.89%
$109.45 million $3.35 million
Jan 12, 2024 $0.000252
+52.81%
$106.68 million $3.38 million
Jan 11, 2024 $0.000165
+0.28%
$69.81 million $5.94 million
Jan 10, 2024 $0.000165
+5.92%
$69.62 million $4.37 million
Jan 9, 2024 $0.000155
-4.20%
$65.72 million $5.65 million
Jan 8, 2024 $0.000162
+3.26%
$68.61 million $4.72 million
Jan 7, 2024 $0.000157
-11.28%
$66.44 million $6.9 million
Jan 6, 2024 $0.000177
+14.72%
$74.85 million $8.22 million
Jan 5, 2024 $0.000154
-2.88%
$65.24 million $3.98 million
Jan 4, 2024 $0.000159
+2.88%
$67.18 million $4.45 million
Jan 3, 2024 $0.000154
-9.18%
$65.3 million $8.27 million
Jan 2, 2024 $0.00017
-2.00%
$71.89 million $3.41 million
Jan 1, 2024 $0.000173
+3.73%
$73.36 million $3.24 million
Dec 31, 2023 $0.000167
-2.44%
$70.72 million $3.84 million
Dec 30, 2023 $0.000171
-0.63%
$72.57 million $3.19 million
Dec 29, 2023 $0.000172
-2.76%
$73.03 million $4.08 million
Dec 28, 2023 $0.000177
-40.62%
$75.09 million $5.27 million
Dec 27, 2023 $0.000299
+64.43%
$126.55 million $4.17 million
Dec 26, 2023 $0.000182
-1.48%
$76.96 million $6.8 million
Dec 25, 2023 $0.000184
+4.49%
$78.13 million $5.05 million
Dec 24, 2023 $0.000177
-2.05%
$74.77 million $5.3 million
Dec 23, 2023 $0.00018
+0.11%
$76.41 million $3.77 million
Dec 22, 2023 $0.00018
+1.27%
$76.33 million $3.86 million
Dec 21, 2023 $0.000178
+1.14%
$75.37 million $4.6 million
Dec 20, 2023 $0.000176
+2.27%
$74.53 million $4.7 million
Dec 19, 2023 $0.000172
-2.78%
$72.87 million $4.38 million
Dec 18, 2023 $0.000177
-1.14%
$74.95 million $5.55 million
Dec 17, 2023 $0.000179
-3.19%
$75.89 million $4.94 million
Dec 16, 2023 $0.000185
+3.47%
$78.36 million $10.58 million
Dec 15, 2023 $0.000179
+0.60%
$75.74 million $9.35 million
Dec 14, 2023 $0.000178
-0.39%
$75.28 million $5.14 million
Dec 13, 2023 $0.000178
+0.17%
$75.57 million $4.63 million
Dec 12, 2023 $0.000178
+1.13%
$75.45 million $5.17 million
Dec 11, 2023 $0.000176
-8.59%
$74.59 million $8.11 million
Dec 10, 2023 $0.000193
+1.43%
$81.62 million $9.73 million
Dec 9, 2023 $0.00019
-1.76%
$80.45 million $9.15 million
Dec 8, 2023 $0.000193
+7.91%
$81.89 million $12.06 million
Dec 7, 2023 $0.000179
+1.03%
$75.89 million $5 million
Dec 6, 2023 $0.000177
-3.16%
$75.12 million $5.13 million
Dec 5, 2023 $0.000183
+2.50%
$77.41 million $7.37 million
Dec 4, 2023 $0.000179
-0.89%
$75.52 million $55.56 million
Dec 3, 2023 $0.00018
-2.09%
$76.19 million $4.34 million
Dec 2, 2023 $0.000184
+2.77%
$77.81 million $6.74 million
Dec 1, 2023 $0.000179
+1.98%
$75.7 million $4.49 million
Nov 30, 2023 $0.000176
+0.04%
$74.94 million $4.67 million
Nov 29, 2023 $0.000175
-0.36%
$74.89 million $5 million
Nov 28, 2023 $0.000176
+0.31%
$75.13 million $5.15 million
Nov 27, 2023 $0.000175
-2.88%
$74.9 million $4.8 million
Nov 26, 2023 $0.000181
-0.56%
$77.14 million $5.48 million