Radio Caca Historical Data

RACA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.000401
+2.97%
$169.12 million $14.07 million
Mar 27, 2024 $0.000389
-7.22%
$164.25 million $15.54 million
Mar 26, 2024 $0.000419
-2.49%
$177.02 million $20.53 million
Mar 25, 2024 $0.00043
+11.46%
$181.55 million $28.83 million
Mar 24, 2024 $0.000386
+9.54%
$162.92 million $23.29 million
Mar 23, 2024 $0.000352
+2.21%
$149.03 million $11.83 million
Mar 22, 2024 $0.000345
-2.32%
$145.73 million $13.95 million
Mar 21, 2024 $0.000353
-3.00%
$149.19 million $15.65 million
Mar 20, 2024 $0.000364
+12.72%
$153.75 million $16.63 million
Mar 19, 2024 $0.000323
-10.01%
$136.43 million $21.99 million
Mar 18, 2024 $0.000359
-12.96%
$151.65 million $16.81 million
Mar 17, 2024 $0.000412
+3.10%
$174.3 million $19.87 million
Mar 16, 2024 $0.0004
-12.50%
$169.05 million $34.86 million
Mar 15, 2024 $0.000457
-3.99%
$193.17 million $29.87 million
Mar 14, 2024 $0.000476
-5.97%
$201.19 million $33.44 million
Mar 13, 2024 $0.000506
-4.53%
$213.99 million $38.74 million
Mar 12, 2024 $0.00053
-19.95%
$223.99 million $67.42 million
Mar 11, 2024 $0.000662
+76.46%
$280.06 million $114.34 million
Mar 10, 2024 $0.000375
+2.31%
$158.71 million $40.03 million
Mar 9, 2024 $0.000367
+26.81%
$155.17 million $38.85 million
Mar 8, 2024 $0.000289
+5.93%
$122.32 million $14.13 million
Mar 7, 2024 $0.000273
-0.85%
$115.47 million $11.11 million
Mar 6, 2024 $0.000275
+3.41%
$116.44 million $14.09 million
Mar 5, 2024 $0.000266
-8.12%
$112.62 million $29.94 million
Mar 4, 2024 $0.00029
-3.58%
$122.58 million $23.44 million
Mar 3, 2024 $0.000301
+3.68%
$127.13 million $36.64 million
Mar 2, 2024 $0.00029
+21.96%
$122.68 million $39.02 million
Mar 1, 2024 $0.000238
+5.73%
$100.69 million $23.77 million
Feb 29, 2024 $0.000225
+17.31%
$95.23 million $28.15 million
Feb 28, 2024 $0.000192
-2.00%
$81.19 million $18.33 million
Feb 27, 2024 $0.000196
+10.51%
$82.84 million $11.21 million
Feb 26, 2024 $0.000177
+7.46%
$74.95 million $9.45 million
Feb 25, 2024 $0.000165
+1.42%
$69.75 million $5.12 million
Feb 24, 2024 $0.000163
+0.94%
$68.77 million $4.44 million
Feb 23, 2024 $0.000161
-1.43%
$68.14 million $5.37 million
Feb 22, 2024 $0.000163
+4.53%
$69.12 million $6.47 million
Feb 21, 2024 $0.000156
-3.03%
$66.13 million $5.54 million
Feb 20, 2024 $0.000161
-2.07%
$68.19 million $6.49 million
Feb 19, 2024 $0.000165
+0.31%
$69.64 million $5.69 million
Feb 18, 2024 $0.000164
+0.61%
$69.42 million $4.61 million
Feb 17, 2024 $0.000163
-0.88%
$69 million $5.11 million
Feb 16, 2024 $0.000165
-0.63%
$69.61 million $5.37 million
Feb 15, 2024 $0.000166
+0.70%
$70.05 million $5.84 million
Feb 14, 2024 $0.000164
+4.48%
$69.56 million $5.78 million
Feb 13, 2024 $0.000157
-0.52%
$66.58 million $5.16 million
Feb 12, 2024 $0.000158
+3.19%
$66.94 million $5.53 million
Feb 11, 2024 $0.000153
-1.86%
$64.87 million $5.32 million
Feb 10, 2024 $0.000156
+0.99%
$66.1 million $5.15 million
Feb 9, 2024 $0.000155
+1.72%
$65.45 million $5.57 million
Feb 8, 2024 $0.000152
+2.02%
$64.35 million $6.05 million