Radio Caca Historical Data

RACA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000152
+2.02%
$ 64.35 million $ 6.05 million
Feb 7, 2024 $ 0.000149
+2.90%
$ 63.07 million $ 4.44 million
Feb 6, 2024 $ 0.000145
-0.30%
$ 61.3 million $ 4.3 million
Feb 5, 2024 $ 0.000145
+1.49%
$ 61.48 million $ 3.58 million
Feb 4, 2024 $ 0.000143
-1.51%
$ 60.58 million $ 3.31 million
Feb 3, 2024 $ 0.000145
-1.27%
$ 61.51 million $ 2.64 million
Feb 2, 2024 $ 0.000147
-3.03%
$ 62.29 million $ 3.11 million
Feb 1, 2024 $ 0.000152
+5.99%
$ 64.24 million $ 4.45 million
Jan 31, 2024 $ 0.000143
-2.15%
$ 60.61 million $ 3.09 million
Jan 30, 2024 $ 0.000146
-1.71%
$ 61.94 million $ 2.61 million
Jan 29, 2024 $ 0.000149
+1.94%
$ 63.01 million $ 3.24 million
Jan 28, 2024 $ 0.000146
-3.87%
$ 61.82 million $ 6.4 million
Jan 27, 2024 $ 0.000152
+8.09%
$ 64.29 million $ 4.73 million
Jan 26, 2024 $ 0.000141
+3.46%
$ 59.48 million $ 3.22 million
Jan 25, 2024 $ 0.000136
-1.67%
$ 57.49 million $ 3.35 million
Jan 24, 2024 $ 0.000138
+0.52%
$ 58.47 million $ 2.87 million
Jan 23, 2024 $ 0.000137
-0.89%
$ 58.16 million $ 3.22 million
Jan 22, 2024 $ 0.000139
-6.10%
$ 58.68 million $ 3.35 million
Jan 21, 2024 $ 0.000148
-0.87%
$ 62.5 million $ 2.98 million
Jan 20, 2024 $ 0.000149
+0.52%
$ 63.04 million $ 3.06 million
Jan 19, 2024 $ 0.000148
-0.31%
$ 62.71 million $ 3.66 million
Jan 18, 2024 $ 0.000149
-5.21%
$ 62.9 million $ 3.63 million
Jan 17, 2024 $ 0.000157
-39.66%
$ 66.36 million $ 4.97 million
Jan 16, 2024 $ 0.00026
+0.84%
$ 109.97 million $ 3.75 million
Jan 15, 2024 $ 0.000258
+65.86%
$ 109.06 million $ 3.53 million
Jan 14, 2024 $ 0.000155
-40.41%
$ 65.76 million $ 3.47 million
Jan 13, 2024 $ 0.000259
+1.89%
$ 109.45 million $ 3.35 million
Jan 12, 2024 $ 0.000252
+52.81%
$ 106.68 million $ 3.38 million
Jan 11, 2024 $ 0.000165
+0.28%
$ 69.81 million $ 5.94 million
Jan 10, 2024 $ 0.000165
+5.92%
$ 69.62 million $ 4.37 million
Jan 9, 2024 $ 0.000155
-4.20%
$ 65.72 million $ 5.65 million
Jan 8, 2024 $ 0.000162
+3.26%
$ 68.61 million $ 4.72 million
Jan 7, 2024 $ 0.000157
-11.28%
$ 66.44 million $ 6.9 million
Jan 6, 2024 $ 0.000177
+14.72%
$ 74.85 million $ 8.22 million
Jan 5, 2024 $ 0.000154
-2.88%
$ 65.24 million $ 3.98 million
Jan 4, 2024 $ 0.000159
+2.88%
$ 67.18 million $ 4.45 million
Jan 3, 2024 $ 0.000154
-9.18%
$ 65.3 million $ 8.27 million
Jan 2, 2024 $ 0.00017
-2.00%
$ 71.89 million $ 3.41 million
Jan 1, 2024 $ 0.000173
+3.73%
$ 73.36 million $ 3.24 million
Dec 31, 2023 $ 0.000167
-2.44%
$ 70.72 million $ 3.84 million
Dec 30, 2023 $ 0.000171
-0.63%
$ 72.57 million $ 3.19 million
Dec 29, 2023 $ 0.000172
-2.76%
$ 73.03 million $ 4.08 million
Dec 28, 2023 $ 0.000177
-40.62%
$ 75.09 million $ 5.27 million
Dec 27, 2023 $ 0.000299
+64.43%
$ 126.55 million $ 4.17 million
Dec 26, 2023 $ 0.000182
-1.48%
$ 76.96 million $ 6.8 million
Dec 25, 2023 $ 0.000184
+4.49%
$ 78.13 million $ 5.05 million
Dec 24, 2023 $ 0.000177
-2.05%
$ 74.77 million $ 5.3 million
Dec 23, 2023 $ 0.00018
+0.11%
$ 76.41 million $ 3.77 million
Dec 22, 2023 $ 0.00018
+1.27%
$ 76.33 million $ 3.86 million
Dec 21, 2023 $ 0.000178
+1.14%
$ 75.37 million $ 4.6 million